時価総額 $2.15T
-2.07%
ボリューム24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
硬貨
28.654
+2
取引所
885
最後の更新
2 分 前
CakeWSwap (CAKEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000245 | $0.0000245 | $0.00002524 | $0.00002524 | $0 | - |
| Aug-31 2024 | $0.00002524 | $0.00002482 | $0.00002524 | $0.00002482 | $0 | - |
| Aug-30 2024 | $0.00002482 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
| Aug-29 2024 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Aug-28 2024 | $0.00002552 | $0.00002498 | $0.00002552 | $0.00002498 | $0 | - |
| Aug-27 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-26 2024 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | $0 | - |
| Aug-25 2024 | $0.00002664 | $0.00002664 | $0.00002713 | $0.00002713 | $0 | - |
| Aug-24 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
| Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
| Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
| Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
| Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |