時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
CakeWSwap (CAKEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003383 | $0.00003328 | $0.00003383 | $0.00003354 | $0 | - |
| Jul-29 2024 | $0.00003364 | $0.00003139 | $0.00003442 | $0.00003139 | $6 | - |
| Jul-28 2024 | $0.00003139 | $0.00003114 | $0.0000336 | $0.0000336 | $26 | - |
| Jul-27 2024 | $0.0000336 | $0.00003085 | $0.0000336 | $0.00003085 | $5 | - |
| Jul-26 2024 | $0.00003082 | $0.00002618 | $0.00003583 | $0.00003577 | $19 | - |
| Jul-25 2024 | $0.00003577 | $0.00003522 | $0.00004374 | $0.00004374 | $13 | - |
| Jul-24 2024 | $0.00004406 | $0.0000386 | $0.00004729 | $0.0000386 | $23 | - |
| Jul-23 2024 | $0.0000386 | $0.0000386 | $0.00003919 | $0.00003919 | $0 | - |
| Jul-22 2024 | $0.00003937 | $0.00003937 | $0.00004002 | $0.00003982 | $0 | - |
| Jul-21 2024 | $0.00003982 | $0.00003932 | $0.00003982 | $0.00003932 | $0 | - |
| Jul-20 2024 | $0.00003932 | $0.00003932 | $0.00004397 | $0.00004397 | $7 | - |
| Jul-19 2024 | $0.00004397 | $0.00003842 | $0.00004397 | $0.00003842 | $6 | - |
| Jul-18 2024 | $0.00003842 | $0.00003842 | $0.0000386 | $0.0000386 | $0 | - |
| Jul-17 2024 | $0.0000386 | $0.0000386 | $0.00005162 | $0.0000512 | $18 | - |
| Jul-16 2024 | $0.0000512 | $0.00005021 | $0.00005168 | $0.00005168 | $0 | - |