時価総額 $2.29T
-2.66%
ボリューム24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
CakeWSwap (CAKEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002654 | $0.00002654 | $0.00002744 | $0.00002744 | $0 | - |
| Sep-30 2024 | $0.00002744 | $0.00002744 | $0.00002843 | $0.00002843 | $0 | - |
| Sep-29 2024 | $0.00002843 | $0.00002843 | $0.00003229 | $0.00003229 | $7 | - |
| Sep-28 2024 | $0.00003229 | $0.00003229 | $0.00003276 | $0.00003276 | $0 | - |
| Sep-27 2024 | $0.00003276 | $0.00003171 | $0.00003276 | $0.00003171 | $0 | - |
| Sep-26 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003292 | $0.00003292 | $0 | - |
| Sep-24 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Sep-23 2024 | $0.00003292 | $0.00003163 | $0.00003292 | $0.00003163 | $0 | - |
| Sep-22 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-21 2024 | $0.00003163 | $0.00003109 | $0.00003163 | $0.00003109 | $0 | - |
| Sep-20 2024 | $0.00003109 | $0.00002652 | $0.00003109 | $0.00002652 | $7 | - |
| Sep-19 2024 | $0.00002652 | $0.0000259 | $0.00002652 | $0.0000259 | $0 | - |
| Sep-18 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Sep-17 2024 | $0.0000259 | $0.00002505 | $0.0000259 | $0.00002505 | $0 | - |