時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Cajutel (CAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.03969 | $0.020593 | $0.067787 | $0.067787 | $4,489 | - |
| Jun-20 2025 | $0.041456 | $0.03479 | $0.067242 | $0.055587 | $4,869 | - |
| Jun-19 2025 | $0.065434 | $0.028799 | $0.071724 | $0.055635 | $4,935 | - |
| Jun-18 2025 | $0.047255 | $0.028414 | $0.064865 | $0.041094 | $5,064 | - |
| Jun-17 2025 | $0.029759 | $0.029288 | $0.059626 | $0.042323 | $4,769 | - |
| Jun-16 2025 | $0.048182 | $0.026136 | $0.050644 | $0.043406 | $4,436 | - |
| Jun-15 2025 | $0.039799 | $0.031714 | $0.059461 | $0.037339 | $4,434 | - |
| Jun-14 2025 | $0.03704 | $0.029743 | $0.058506 | $0.04695 | $4,535 | - |
| Jun-13 2025 | $0.039129 | $0.025405 | $0.068427 | $0.045945 | $4,017 | - |
| Jun-12 2025 | $0.047215 | $0.025974 | $0.05896 | $0.048853 | $4,693 | - |
| Jun-11 2025 | $0.033354 | $0.027366 | $0.067525 | $0.067525 | $4,490 | - |
| Jun-10 2025 | $0.041482 | $0.021289 | $0.061769 | $0.040709 | $5,080 | - |
| Jun-09 2025 | $0.031265 | $0.027852 | $0.065567 | $0.027852 | $6,161 | - |
| Jun-08 2025 | $0.037704 | $0.031117 | $0.064305 | $0.048588 | $6,215 | - |
| Jun-07 2025 | $0.055962 | $0.039492 | $0.058193 | $0.052243 | $6,293 | - |