時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
35 秒 前
Cajutel (CAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0809 | $0.033405 | $0.0809 | $0.061007 | $5,171 | - |
| Jul-14 2025 | $0.04259 | $0.032393 | $0.0859 | $0.040346 | $5,418 | - |
| Jul-13 2025 | $0.047038 | $0.036451 | $0.075295 | $0.061567 | $5,742 | - |
| Jul-12 2025 | $0.051111 | $0.035535 | $0.088792 | $0.059394 | $5,696 | - |
| Jul-11 2025 | $0.041061 | $0.03932 | $0.085729 | $0.048801 | $5,625 | - |
| Jul-10 2025 | $0.07013 | $0.035592 | $0.083072 | $0.065882 | $5,830 | - |
| Jul-09 2025 | $0.056747 | $0.035732 | $0.074992 | $0.042771 | $5,463 | - |
| Jul-08 2025 | $0.043063 | $0.039016 | $0.102407 | $0.060389 | $6,134 | - |
| Jul-07 2025 | $0.053815 | $0.044226 | $0.09489 | $0.047663 | $7,943 | - |
| Jul-06 2025 | $0.061916 | $0.04986 | $0.093018 | $0.083742 | $8,245 | - |
| Jul-05 2025 | $0.106718 | $0.04148 | $0.106718 | $0.064117 | $8,070 | - |
| Jul-04 2025 | $0.073574 | $0.045701 | $0.102079 | $0.055542 | $8,069 | - |
| Jul-03 2025 | $0.047598 | $0.03931 | $0.085368 | $0.066754 | $7,482 | - |
| Jul-02 2025 | $0.088563 | $0.044493 | $0.096678 | $0.076449 | $7,530 | - |
| Jul-01 2025 | $0.062466 | $0.045279 | $0.104457 | $0.063678 | $7,669 | - |