時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
24 秒 前
Cajutel (CAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.633266 | $0.599739 | $0.965976 | $0.680018 | $599,530 | - |
| Aug-06 2024 | $0.620679 | $0.598532 | $1.0418 | $0.650724 | $601,999 | - |
| Aug-05 2024 | $0.638994 | $0.597475 | $0.954699 | $0.605329 | $603,606 | - |
| Aug-04 2024 | $0.606967 | $0.601533 | $0.643884 | $0.601533 | $596,191 | - |
| Aug-03 2024 | $1.2653 | $0.597629 | $1.2653 | $0.611922 | $589,252 | - |
| Aug-02 2024 | $0.627576 | $0.600179 | $1.4369 | $0.628415 | $606,260 | - |
| Aug-01 2024 | $0.636067 | $0.598037 | $0.9905 | $0.646635 | $606,865 | - |
| Jul-31 2024 | $0.677119 | $0.599014 | $0.680938 | $0.610432 | $596,341 | - |
| Jul-30 2024 | $0.651708 | $0.596238 | $0.740052 | $0.622356 | $595,400 | - |
| Jul-29 2024 | $0.656686 | $0.60057 | $0.913476 | $0.63785 | $605,385 | - |
| Jul-28 2024 | $0.613079 | $0.602155 | $1.3965 | $0.602155 | $618,600 | - |
| Jul-27 2024 | $0.61048 | $0.601894 | $0.975684 | $0.608274 | $614,812 | - |
| Jul-26 2024 | $0.602523 | $0.601159 | $0.909169 | $0.909169 | $588,315 | - |
| Jul-25 2024 | $0.656163 | $0.597995 | $1.0377 | $0.634031 | $594,535 | - |
| Jul-24 2024 | $0.649844 | $0.599738 | $0.904548 | $0.606248 | $589,179 | - |