時価総額 $2.25T
-1.95%
ボリューム24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
硬貨
28.529
+15
取引所
885
最後の更新
3 分 前
Cajutel (CAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.609102 | $0.598036 | $0.938248 | $0.622136 | $604,976 | - |
| Aug-19 2024 | $0.640633 | $0.603202 | $1.3726 | $1.3726 | $598,640 | - |
| Aug-18 2024 | $0.624208 | $0.597269 | $0.928625 | $0.609043 | $616,570 | - |
| Aug-17 2024 | $0.627294 | $0.598406 | $1.2030 | $0.613924 | $599,791 | - |
| Aug-16 2024 | $0.617688 | $0.604237 | $1.2638 | $0.633635 | $616,332 | - |
| Aug-15 2024 | $0.605994 | $0.598199 | $1.0674 | $0.700169 | $617,373 | - |
| Aug-14 2024 | $0.60219 | $0.597596 | $0.678075 | $0.612646 | $603,855 | - |
| Aug-13 2024 | $0.624979 | $0.596567 | $0.721973 | $0.640351 | $608,924 | - |
| Aug-12 2024 | $0.641191 | $0.597594 | $1.3097 | $0.643775 | $606,702 | - |
| Aug-11 2024 | $0.652257 | $0.598557 | $1.2696 | $0.643187 | $607,909 | - |
| Aug-10 2024 | $0.718698 | $0.59983 | $0.96833 | $0.616938 | $609,309 | - |
| Aug-09 2024 | $0.623544 | $0.598227 | $1.0486 | $0.663976 | $598,470 | - |
| Aug-08 2024 | $0.641562 | $0.597051 | $0.89821 | $0.637701 | $605,375 | - |
| Aug-07 2024 | $0.633266 | $0.599739 | $0.965976 | $0.680018 | $599,530 | - |
| Aug-06 2024 | $0.620679 | $0.598532 | $1.0418 | $0.650724 | $601,999 | - |