時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.732025 | $0.731293 | $0.740035 | $0.736601 | $262,673 | - |
| Mar-11 2026 | $0.736718 | $0.732121 | $0.74016 | $0.735243 | $184,468 | - |
| Mar-10 2026 | $0.735316 | $0.732353 | $0.743172 | $0.739499 | $257,394 | - |
| Mar-09 2026 | $0.738632 | $0.726211 | $0.738632 | $0.732175 | $624,694 | - |
| Mar-08 2026 | $0.733327 | $0.732921 | $0.740933 | $0.733421 | $284,178 | - |
| Mar-07 2026 | $0.733129 | $0.731719 | $0.740882 | $0.737506 | $142,804 | - |
| Mar-06 2026 | $0.735856 | $0.725295 | $0.738068 | $0.728994 | $480,198 | - |
| Mar-05 2026 | $0.727464 | $0.724429 | $0.734691 | $0.729691 | $165,168 | - |
| Mar-04 2026 | $0.730592 | $0.71991 | $0.731143 | $0.728656 | $369,822 | - |
| Mar-03 2026 | $0.723882 | $0.720299 | $0.733603 | $0.73094 | $293,690 | - |
| Mar-02 2026 | $0.727137 | $0.714702 | $0.732957 | $0.724142 | $337,242 | - |
| Mar-01 2026 | $0.724766 | $0.717457 | $0.734922 | $0.726219 | $335,186 | - |
| Feb-28 2026 | $0.72642 | $0.719643 | $0.730288 | $0.724779 | $118,380 | - |
| Feb-27 2026 | $0.726028 | $0.721458 | $0.735245 | $0.728232 | $185,867 | - |
| Feb-26 2026 | $0.728592 | $0.71895 | $0.732178 | $0.726258 | $227,964 | - |