時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.727579 | $0.716939 | $0.729759 | $0.726352 | $806,175 | - |
| Dec-18 2025 | $0.725785 | $0.720389 | $0.738209 | $0.725861 | $1,052,605 | - |
| Dec-17 2025 | $0.726749 | $0.717808 | $0.733063 | $0.726632 | $873,553 | - |
| Dec-16 2025 | $0.727336 | $0.721785 | $0.728743 | $0.724106 | $781,564 | - |
| Dec-15 2025 | $0.723158 | $0.721638 | $0.734032 | $0.727767 | $844,955 | - |
| Dec-14 2025 | $0.728627 | $0.725525 | $0.73064 | $0.727717 | $349,480 | - |
| Dec-13 2025 | $0.726396 | $0.724803 | $0.728167 | $0.725817 | $157,153 | - |
| Dec-12 2025 | $0.725657 | $0.723477 | $0.732963 | $0.730158 | $542,344 | - |
| Dec-11 2025 | $0.731192 | $0.724776 | $0.735421 | $0.730172 | $616,449 | - |
| Dec-10 2025 | $0.728426 | $0.723064 | $0.730676 | $0.73004 | $63,567 | - |
| Dec-09 2025 | $0.729337 | $0.715317 | $0.733348 | $0.724243 | $368,363 | - |
| Dec-08 2025 | $0.723869 | $0.719715 | $0.729824 | $0.722525 | $694,526 | - |
| Dec-07 2025 | $0.724846 | $0.719753 | $0.728554 | $0.722794 | $606,168 | - |
| Dec-06 2025 | $0.724376 | $0.717214 | $0.72563 | $0.719557 | $196,850 | - |
| Dec-05 2025 | $0.721175 | $0.716728 | $0.727664 | $0.722581 | $649,536 | - |