時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.721014 | $0.718967 | $0.727336 | $0.723464 | $535,370 | - |
| Sep-08 2025 | $0.72329 | $0.718604 | $0.725887 | $0.723163 | $460,741 | - |
| Sep-07 2025 | $0.720323 | $0.720323 | $0.724221 | $0.72317 | $121,927 | - |
| Sep-06 2025 | $0.722588 | $0.721713 | $0.725398 | $0.723083 | $186,462 | - |
| Sep-05 2025 | $0.721739 | $0.719723 | $0.729994 | $0.725086 | $1,167,492 | - |
| Sep-04 2025 | $0.722154 | $0.720858 | $0.731108 | $0.725437 | $761,049 | - |
| Sep-03 2025 | $0.724911 | $0.719983 | $0.726927 | $0.7245 | $533,903 | - |
| Sep-02 2025 | $0.723447 | $0.720145 | $0.730075 | $0.726194 | $1,647,569 | - |
| Sep-01 2025 | $0.725646 | $0.721395 | $0.734016 | $0.731504 | $801,794 | - |
| Aug-31 2025 | $0.730414 | $0.722111 | $0.730414 | $0.725133 | $321,022 | - |
| Aug-30 2025 | $0.725798 | $0.725511 | $0.731533 | $0.72923 | $454,639 | - |
| Aug-29 2025 | $0.726713 | $0.724495 | $0.733871 | $0.726122 | $1,567,200 | - |
| Aug-28 2025 | $0.725545 | $0.719395 | $0.729717 | $0.724401 | $1,235,819 | - |
| Aug-27 2025 | $0.724844 | $0.718 | $0.73225 | $0.724007 | $1,982,233 | - |
| Aug-26 2025 | $0.718542 | $0.715134 | $0.72481 | $0.72481 | $1,954,024 | - |