時価総額 $2.48T
0.58%
ボリューム24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
硬貨
34.241
+2
取引所
885
最後の更新
3 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.72398 | $0.722882 | $0.731465 | $0.726996 | $158,545 | - |
| Feb-18 2026 | $0.728751 | $0.727315 | $0.736676 | $0.730816 | $348,447 | - |
| Feb-17 2026 | $0.732696 | $0.727559 | $0.738667 | $0.733359 | $620,394 | - |
| Feb-16 2026 | $0.733903 | $0.729142 | $0.737985 | $0.732183 | $143,682 | - |
| Feb-15 2026 | $0.738134 | $0.732524 | $0.741344 | $0.734709 | $332,820 | - |
| Feb-14 2026 | $0.73482 | $0.730895 | $0.737156 | $0.735281 | $123,039 | - |
| Feb-13 2026 | $0.736107 | $0.723548 | $0.73717 | $0.731723 | $229,059 | - |
| Feb-12 2026 | $0.731642 | $0.731642 | $0.745155 | $0.73468 | $609,489 | - |
| Feb-11 2026 | $0.738326 | $0.726694 | $0.744168 | $0.734906 | $750,529 | - |
| Feb-10 2026 | $0.73723 | $0.734067 | $0.740301 | $0.738338 | $208,061 | - |
| Feb-09 2026 | $0.736616 | $0.727602 | $0.739228 | $0.728939 | $860,383 | - |
| Feb-08 2026 | $0.727722 | $0.7256 | $0.732694 | $0.728241 | $356,289 | - |
| Feb-07 2026 | $0.733693 | $0.721934 | $0.739667 | $0.732331 | $183,189 | - |
| Feb-06 2026 | $0.726417 | $0.723188 | $0.738201 | $0.738201 | $59,774 | - |
| Feb-05 2026 | $0.722432 | $0.722432 | $0.737114 | $0.731708 | $711,589 | - |