時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.731944 | $0.73 | $0.734018 | $0.732089 | $539,129 | - |
| Jul-11 2025 | $0.731506 | $0.726963 | $0.736713 | $0.732904 | $1,004,363 | - |
| Jul-10 2025 | $0.732104 | $0.722175 | $0.738022 | $0.736706 | $1,092,501 | - |
| Jul-09 2025 | $0.734057 | $0.718864 | $0.736965 | $0.734216 | $843,154 | - |
| Jul-08 2025 | $0.73353 | $0.726735 | $0.746349 | $0.744691 | $659,287 | - |
| Jul-07 2025 | $0.743597 | $0.741443 | $0.746579 | $0.744109 | $444,539 | - |
| Jul-06 2025 | $0.74649 | $0.734112 | $0.74649 | $0.736109 | $304,532 | - |
| Jul-05 2025 | $0.734947 | $0.733975 | $0.737594 | $0.734414 | $605,961 | - |
| Jul-04 2025 | $0.732156 | $0.732131 | $0.755292 | $0.736911 | $1,006,011 | - |
| Jul-03 2025 | $0.73727 | $0.733584 | $0.738981 | $0.738123 | $485,734 | - |
| Jul-02 2025 | $0.737256 | $0.721445 | $0.740249 | $0.738089 | $790,749 | - |
| Jul-01 2025 | $0.741701 | $0.737765 | $0.743054 | $0.738205 | $283,002 | - |
| Jun-30 2025 | $0.738208 | $0.731055 | $0.740527 | $0.731055 | $498,571 | - |
| Jun-29 2025 | $0.726274 | $0.726274 | $0.735108 | $0.732529 | $191,296 | - |
| Jun-28 2025 | $0.731448 | $0.729368 | $0.732445 | $0.73233 | $195,605 | - |