時価総額 $3.25T
-1.76%
ボリューム24h $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
硬貨
33.735
+1
取引所
885
最後の更新
3 秒 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.713327 | $0.711493 | $0.715188 | $0.713264 | $204,447 | - |
| Nov-28 2025 | $0.71295 | $0.707665 | $0.71512 | $0.7134 | $475,843 | - |
| Nov-27 2025 | $0.713854 | $0.710637 | $0.715877 | $0.715367 | $344,416 | - |
| Nov-26 2025 | $0.712687 | $0.702253 | $0.714067 | $0.710228 | $659,598 | - |
| Nov-25 2025 | $0.704583 | $0.704583 | $0.717399 | $0.715277 | $334,565 | - |
| Nov-24 2025 | $0.713566 | $0.704604 | $0.717333 | $0.717333 | $81,593 | - |
| Nov-23 2025 | $0.714852 | $0.709723 | $0.717232 | $0.711013 | $49,426 | - |
| Nov-22 2025 | $0.709682 | $0.709291 | $0.71557 | $0.709291 | $52,075 | - |
| Nov-21 2025 | $0.716126 | $0.701931 | $0.717948 | $0.713617 | $82,819 | - |
| Nov-20 2025 | $0.718104 | $0.707894 | $0.725916 | $0.718566 | $124,856 | - |
| Nov-19 2025 | $0.712864 | $0.712864 | $0.72793 | $0.721325 | $110,518 | - |
| Nov-18 2025 | $0.719891 | $0.711839 | $0.722809 | $0.714765 | $118,485 | - |
| Nov-17 2025 | $0.718047 | $0.713087 | $0.72479 | $0.720314 | $130,691 | - |
| Nov-16 2025 | $0.721069 | $0.713324 | $0.72997 | $0.723689 | $79,632 | - |
| Nov-15 2025 | $0.721406 | $0.716499 | $0.723801 | $0.719086 | $87,446 | - |