時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
20 秒 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.717454 | $0.717454 | $0.727998 | $0.725179 | $215,368 | - |
| Jan-08 2026 | $0.724875 | $0.721971 | $0.729727 | $0.729075 | $177,693 | - |
| Jan-07 2026 | $0.731124 | $0.728472 | $0.734577 | $0.730089 | $282,041 | - |
| Jan-06 2026 | $0.729094 | $0.726221 | $0.732148 | $0.731781 | $196,201 | - |
| Jan-05 2026 | $0.730185 | $0.726765 | $0.735083 | $0.731465 | $124,584 | - |
| Jan-04 2026 | $0.730633 | $0.727687 | $0.734916 | $0.727687 | $35,367 | - |
| Jan-03 2026 | $0.731959 | $0.731564 | $0.759497 | $0.732776 | $79,574 | - |
| Jan-02 2026 | $0.733096 | $0.73006 | $0.734868 | $0.732721 | $166,396 | - |
| Jan-01 2026 | $0.732634 | $0.731507 | $0.733978 | $0.732942 | $40,396 | - |
| Dec-31 2025 | $0.733646 | $0.729259 | $0.735833 | $0.733375 | $152,868 | - |
| Dec-30 2025 | $0.732585 | $0.725616 | $0.73679 | $0.732311 | $141,972 | - |
| Dec-29 2025 | $0.732557 | $0.725342 | $0.738395 | $0.731962 | $170,108 | - |
| Dec-28 2025 | $0.732177 | $0.730487 | $0.733704 | $0.731114 | $33,518 | - |
| Dec-27 2025 | $0.731712 | $0.731712 | $0.734102 | $0.731946 | $63,354 | - |
| Dec-26 2025 | $0.731763 | $0.727949 | $0.739449 | $0.733968 | $365,888 | - |