時価総額 $4.15T
0.46%
ボリューム24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
硬貨
33.289
+18
取引所
885
最後の更新
1 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.718233 | $0.71222 | $0.720469 | $0.717906 | $334,911 | - |
| Sep-28 2025 | $0.714253 | $0.712671 | $0.719817 | $0.719199 | $335,724 | - |
| Sep-27 2025 | $0.718339 | $0.716899 | $0.722157 | $0.718593 | $547,539 | - |
| Sep-26 2025 | $0.71925 | $0.714205 | $0.721659 | $0.717835 | $691,989 | - |
| Sep-25 2025 | $0.719516 | $0.716342 | $0.728432 | $0.719004 | $1,154,388 | - |
| Sep-24 2025 | $0.719177 | $0.718167 | $0.731333 | $0.723113 | $732,491 | - |
| Sep-23 2025 | $0.722023 | $0.720556 | $0.729466 | $0.722851 | $783,637 | - |
| Sep-22 2025 | $0.722658 | $0.720685 | $0.734392 | $0.726233 | $1,012,624 | - |
| Sep-21 2025 | $0.728101 | $0.72323 | $0.728101 | $0.726015 | $187,701 | - |
| Sep-20 2025 | $0.72512 | $0.722936 | $0.72602 | $0.724535 | $140,429 | - |
| Sep-19 2025 | $0.7257 | $0.722217 | $0.73159 | $0.724049 | $624,790 | - |
| Sep-18 2025 | $0.725703 | $0.723261 | $0.728104 | $0.724468 | $595,251 | - |
| Sep-17 2025 | $0.720538 | $0.720538 | $0.730369 | $0.727325 | $1,042,291 | - |
| Sep-16 2025 | $0.724641 | $0.723158 | $0.732357 | $0.724641 | $622,755 | - |
| Sep-15 2025 | $0.724805 | $0.719669 | $0.728726 | $0.72426 | $963,336 | - |