時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
22 秒 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.711086 | $0.706596 | $0.713436 | $0.711686 | $188,041 | - |
| Nov-08 2025 | $0.709541 | $0.70844 | $0.713848 | $0.713036 | $143,826 | - |
| Nov-07 2025 | $0.712512 | $0.702446 | $0.713094 | $0.70829 | $185,042 | - |
| Nov-06 2025 | $0.70894 | $0.705357 | $0.715851 | $0.710633 | $187,507 | - |
| Nov-05 2025 | $0.709078 | $0.704903 | $0.714193 | $0.710877 | $175,932 | - |
| Nov-04 2025 | $0.707739 | $0.702304 | $0.725098 | $0.710982 | $355,784 | - |
| Nov-03 2025 | $0.712151 | $0.709447 | $0.723083 | $0.710604 | $348,486 | - |
| Nov-02 2025 | $0.712097 | $0.712097 | $0.718598 | $0.714701 | $120,769 | - |
| Nov-01 2025 | $0.715447 | $0.710587 | $0.717122 | $0.716261 | $41,383 | - |
| Oct-31 2025 | $0.71535 | $0.708631 | $0.718009 | $0.712478 | $189,154 | - |
| Oct-30 2025 | $0.715081 | $0.712441 | $0.721207 | $0.718284 | $213,724 | - |
| Oct-29 2025 | $0.719911 | $0.711625 | $0.720541 | $0.714628 | $446,264 | - |
| Oct-28 2025 | $0.714823 | $0.710675 | $0.722541 | $0.713604 | $561,163 | - |
| Oct-27 2025 | $0.715279 | $0.709729 | $0.718867 | $0.713082 | $489,294 | - |
| Oct-26 2025 | $0.71386 | $0.7074 | $0.716249 | $0.714722 | $321,204 | - |