時価総額 $4.03T
3.06%
ボリューム24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.711203 | $0.707223 | $0.715262 | $0.711495 | $435,931 | - |
| Oct-18 2025 | $0.711695 | $0.705155 | $0.713967 | $0.712927 | $92,376 | - |
| Oct-17 2025 | $0.713166 | $0.7049 | $0.722773 | $0.709351 | $144,802 | - |
| Oct-16 2025 | $0.710415 | $0.707112 | $0.717975 | $0.712106 | $647,855 | - |
| Oct-15 2025 | $0.710345 | $0.70859 | $0.718051 | $0.714041 | $784,695 | - |
| Oct-14 2025 | $0.708927 | $0.700339 | $0.719587 | $0.714173 | $1,361,871 | - |
| Oct-13 2025 | $0.713105 | $0.707587 | $0.719883 | $0.71543 | $1,210,107 | - |
| Oct-12 2025 | $0.715929 | $0.698643 | $0.717762 | $0.716068 | $799,823 | - |
| Oct-11 2025 | $0.71563 | $0.711662 | $0.727556 | $0.714365 | $70,372 | - |
| Oct-10 2025 | $0.721448 | $0.711501 | $0.728824 | $0.714849 | $702,373 | - |
| Oct-09 2025 | $0.71438 | $0.712705 | $0.723385 | $0.719083 | $658,931 | - |
| Oct-08 2025 | $0.71961 | $0.712834 | $0.723215 | $0.720913 | $551,737 | - |
| Oct-07 2025 | $0.719289 | $0.713768 | $0.732142 | $0.718451 | $352,406 | - |
| Oct-06 2025 | $0.718197 | $0.710784 | $0.71911 | $0.71855 | $391,874 | - |
| Oct-05 2025 | $0.715956 | $0.711327 | $0.722361 | $0.717965 | $342,490 | - |