時価総額 $2.90T
-4.46%
ボリューム24h $281.73B
-35.81%
BTC % 55.11%
0.99%
ETH % 10.28%
-5.73%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00248818 | $0.00248818 | $0.00256177 | $0.00250084 | $368,846 | - |
| Jan-29 2026 | $0.00249093 | $0.00241362 | $0.00250944 | $0.00247228 | $620,651 | - |
| Jan-28 2026 | $0.00248422 | $0.00244048 | $0.00248629 | $0.00244068 | $279,294 | - |
| Jan-27 2026 | $0.00244107 | $0.00237029 | $0.00246769 | $0.00237029 | $353,465 | - |
| Jan-26 2026 | $0.00238035 | $0.0023019 | $0.00238035 | $0.0023282 | $335,259 | - |
| Jan-25 2026 | $0.00232638 | $0.0022875 | $0.0023703 | $0.00230349 | $732,633 | - |
| Jan-24 2026 | $0.00228325 | $0.00228325 | $0.00229922 | $0.00229898 | $21,858 | - |
| Jan-23 2026 | $0.00229923 | $0.00229886 | $0.00230007 | $0.00229964 | $1 | - |
| Jan-22 2026 | $0.00229957 | $0.00229955 | $0.00235161 | $0.00233106 | $186,250 | - |
| Jan-21 2026 | $0.00232409 | $0.00231692 | $0.00239132 | $0.0023812 | $363,735 | - |
| Jan-20 2026 | $0.00237833 | $0.00232748 | $0.00238625 | $0.00232951 | $559,493 | - |
| Jan-19 2026 | $0.00234354 | $0.00228288 | $0.00235316 | $0.00232993 | $550,493 | - |
| Jan-18 2026 | $0.00232341 | $0.00230798 | $0.0023523 | $0.00234088 | $376,852 | - |
| Jan-17 2026 | $0.00233313 | $0.00231789 | $0.00235703 | $0.00233693 | $254,442 | - |
| Jan-16 2026 | $0.00233091 | $0.00230095 | $0.00234281 | $0.00231222 | $293,061 | - |