時価総額 $3.98T
-0.95%
ボリューム24h $348.87B
10.43%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
硬貨
33.468
+16
取引所
885
最後の更新
22 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00147565 | $0.00146752 | $0.00149757 | $0.00149559 | $162,365 | - |
| Oct-19 2025 | $0.00149256 | $0.00147926 | $0.00150043 | $0.0014905 | $264,572 | - |
| Oct-18 2025 | $0.0014916 | $0.00147233 | $0.00150048 | $0.00148665 | $78,007 | - |
| Oct-17 2025 | $0.00148762 | $0.00145329 | $0.00148762 | $0.00145421 | $160,895 | - |
| Oct-16 2025 | $0.00145728 | $0.00145442 | $0.001499 | $0.00147694 | $124,632 | - |
| Oct-15 2025 | $0.0014767 | $0.00146086 | $0.00156588 | $0.0014867 | $39,415 | - |
| Oct-14 2025 | $0.00149969 | $0.00149203 | $0.00150826 | $0.00149322 | $182,895 | - |
| Oct-13 2025 | $0.00148946 | $0.00144833 | $0.00148946 | $0.001449 | $44,895 | - |
| Oct-12 2025 | $0.00144841 | $0.00144125 | $0.00144869 | $0.00144231 | $128 | - |
| Oct-11 2025 | $0.00144296 | $0.00144166 | $0.00146045 | $0.00146045 | $34,171 | - |
| Oct-10 2025 | $0.00146418 | $0.00144123 | $0.0014747 | $0.0014747 | $316,013 | - |
| Oct-09 2025 | $0.00147285 | $0.00141714 | $0.00147285 | $0.00142745 | $193,342 | - |
| Oct-08 2025 | $0.00143041 | $0.00142569 | $0.001446 | $0.00144271 | $132,089 | - |
| Oct-07 2025 | $0.00143879 | $0.00143559 | $0.00146469 | $0.00144943 | $196,528 | - |
| Oct-06 2025 | $0.0014504 | $0.00144113 | $0.00145324 | $0.0014419 | $28,633 | - |