時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00141575 | $0.0013858 | $0.0014201 | $0.0013858 | $246,007 | - |
| Nov-08 2025 | $0.00138481 | $0.0013766 | $0.00140825 | $0.00139752 | $95,350 | - |
| Nov-07 2025 | $0.00140067 | $0.00138561 | $0.00141531 | $0.00138561 | $211,050 | - |
| Nov-06 2025 | $0.00138541 | $0.00138038 | $0.00140198 | $0.00138594 | $131,741 | - |
| Nov-05 2025 | $0.00138094 | $0.00137595 | $0.00139214 | $0.00138579 | $117,488 | - |
| Nov-04 2025 | $0.00138003 | $0.00137121 | $0.00139281 | $0.00139171 | $251,170 | - |
| Nov-03 2025 | $0.00138771 | $0.00137163 | $0.00139082 | $0.00137698 | $327,825 | - |
| Nov-02 2025 | $0.00137394 | $0.00135991 | $0.00140538 | $0.00140538 | $185,804 | - |
| Nov-01 2025 | $0.00140042 | $0.00138628 | $0.00140407 | $0.00139656 | $105,636 | - |
| Oct-31 2025 | $0.0013945 | $0.00138771 | $0.00141702 | $0.00141483 | $119,948 | - |
| Oct-30 2025 | $0.00141686 | $0.00138908 | $0.00142571 | $0.00139217 | $172,139 | - |
| Oct-29 2025 | $0.00138907 | $0.00138504 | $0.00141939 | $0.00139213 | $223,902 | - |
| Oct-28 2025 | $0.00139421 | $0.00139421 | $0.001454 | $0.00145399 | $121,196 | - |
| Oct-27 2025 | $0.00145609 | $0.00144286 | $0.00146012 | $0.00145697 | $191,736 | - |
| Oct-26 2025 | $0.00145497 | $0.00143178 | $0.00146109 | $0.00145525 | $314,505 | - |