時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
8 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143695 | $0.00142083 | $0.00144611 | $0.00142083 | $244,638 | - |
| Sep-08 2025 | $0.00142397 | $0.0014237 | $0.00144208 | $0.00143402 | $253,063 | - |
| Sep-07 2025 | $0.00143795 | $0.00143204 | $0.00145212 | $0.00143739 | $190,502 | - |
| Sep-06 2025 | $0.0014394 | $0.00142807 | $0.00145283 | $0.00144593 | $116,960 | - |
| Sep-05 2025 | $0.0014511 | $0.001449 | $0.001473 | $0.00145203 | $240,812 | - |
| Sep-04 2025 | $0.00145213 | $0.00144336 | $0.0014597 | $0.00145066 | $214,322 | - |
| Sep-03 2025 | $0.00144477 | $0.00143099 | $0.00146174 | $0.00146174 | $129,964 | - |
| Sep-02 2025 | $0.00145395 | $0.00144492 | $0.0014642 | $0.00146307 | $213,151 | - |
| Sep-01 2025 | $0.00145644 | $0.00145584 | $0.00147507 | $0.00147102 | $255,953 | - |
| Aug-31 2025 | $0.00146909 | $0.00146296 | $0.00149198 | $0.00149048 | $195,331 | - |
| Aug-30 2025 | $0.00148211 | $0.001445 | $0.0014844 | $0.0014471 | $109,655 | - |
| Aug-29 2025 | $0.00144931 | $0.00143512 | $0.00145322 | $0.00144309 | $314,956 | - |
| Aug-28 2025 | $0.00144598 | $0.00143193 | $0.00145617 | $0.00144899 | $177,732 | - |
| Aug-27 2025 | $0.00144798 | $0.00144398 | $0.00146609 | $0.00144998 | $159,481 | - |
| Aug-26 2025 | $0.00145809 | $0.00144531 | $0.00146623 | $0.00144531 | $168,206 | - |