時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00144054 | $0.00143128 | $0.00146856 | $0.00146856 | $174,566 | - |
| Apr-28 2025 | $0.00147041 | $0.00144547 | $0.00149967 | $0.00149774 | $262,256 | - |
| Apr-27 2025 | $0.00149042 | $0.00148051 | $0.00151137 | $0.00149365 | $190,338 | - |
| Apr-26 2025 | $0.00150072 | $0.00148165 | $0.00151563 | $0.00149761 | $122,422 | - |
| Apr-25 2025 | $0.00148905 | $0.00146312 | $0.0014954 | $0.0014905 | $228,170 | - |
| Apr-24 2025 | $0.00148849 | $0.00146642 | $0.0015071 | $0.00147567 | $148,405 | - |
| Apr-23 2025 | $0.00147247 | $0.00145204 | $0.00148745 | $0.0014647 | $163,434 | - |
| Apr-22 2025 | $0.00146738 | $0.00144091 | $0.00148404 | $0.0014489 | $260,200 | - |
| Apr-21 2025 | $0.00145992 | $0.00144605 | $0.0014829 | $0.00145692 | $276,665 | - |
| Apr-20 2025 | $0.00145283 | $0.00144488 | $0.00146892 | $0.00146676 | $235,005 | - |
| Apr-19 2025 | $0.00145681 | $0.00145681 | $0.00151148 | $0.00150375 | $227,429 | - |
| Apr-18 2025 | $0.00150391 | $0.0014656 | $0.00150391 | $0.0014887 | $132,315 | - |
| Apr-17 2025 | $0.00148786 | $0.00145968 | $0.00154881 | $0.00154881 | $150,178 | - |
| Apr-16 2025 | $0.00153767 | $0.00147496 | $0.00153767 | $0.00152594 | $186,665 | - |
| Apr-15 2025 | $0.00152985 | $0.00148992 | $0.00153167 | $0.00148992 | $207,737 | - |