時価総額 $2.62T
1.35%
ボリューム24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
硬貨
34.336
+1
取引所
885
最後の更新
16 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00268154 | $0.00267662 | $0.00273766 | $0.00273136 | $282,255 | - |
| Mar-10 2026 | $0.00273733 | $0.00273218 | $0.00280025 | $0.00273748 | $464,893 | - |
| Mar-09 2026 | $0.00271634 | $0.00271634 | $0.00277302 | $0.00273487 | $479,754 | - |
| Mar-08 2026 | $0.00274673 | $0.00265069 | $0.00274673 | $0.00265069 | $510,938 | - |
| Mar-07 2026 | $0.00264994 | $0.00262302 | $0.00265484 | $0.00265484 | $260,848 | - |
| Mar-06 2026 | $0.00265981 | $0.00265116 | $0.00267992 | $0.00265707 | $389,671 | - |
| Mar-05 2026 | $0.00265683 | $0.00265683 | $0.0027252 | $0.00268224 | $283,377 | - |
| Mar-04 2026 | $0.00268022 | $0.00267963 | $0.00274132 | $0.00273587 | $492,344 | - |
| Mar-03 2026 | $0.00272702 | $0.00266541 | $0.00274129 | $0.00266541 | $371,490 | - |
| Mar-02 2026 | $0.00266304 | $0.00263056 | $0.00266538 | $0.00266538 | $612,266 | - |
| Mar-01 2026 | $0.00266755 | $0.00264561 | $0.0027241 | $0.00272342 | $332,281 | - |
| Feb-28 2026 | $0.00271207 | $0.00266083 | $0.00273526 | $0.00266083 | $552,923 | - |
| Feb-27 2026 | $0.00265987 | $0.00252311 | $0.00266263 | $0.00252311 | $435,539 | - |
| Feb-26 2026 | $0.00251832 | $0.00249018 | $0.00252735 | $0.00249139 | $278,442 | - |
| Feb-25 2026 | $0.0025042 | $0.00243306 | $0.00252584 | $0.0024542 | $507,059 | - |