時価総額 $2.62T
0.7%
ボリューム24h $152.97B
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
硬貨
28.160
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0012536 | $0.00113477 | $0.0012536 | $0.00117785 | $72,829 | - |
| Jul-19 2024 | $0.00117973 | $0.00108406 | $0.00120861 | $0.00113179 | $158,420 | - |
| Jul-18 2024 | $0.00111188 | $0.0010922 | $0.00114112 | $0.00111499 | $98,245 | - |
| Jul-17 2024 | $0.00110811 | $0.00103785 | $0.00112107 | $0.00106568 | $87,199 | - |
| Jul-16 2024 | $0.00105626 | $0.00103974 | $0.00109047 | $0.00107972 | $119,082 | - |
| Jul-15 2024 | $0.0010856 | $0.00102349 | $0.00110236 | $0.00110236 | $133,289 | - |
| Jul-14 2024 | $0.00109934 | $0.00093738 | $0.00112337 | $0.00101226 | $195,396 | - |
| Jul-13 2024 | $0.00100114 | $0.00097726 | $0.00106515 | $0.00102136 | $131,734 | - |
| Jul-12 2024 | $0.00103826 | $0.00098217 | $0.00103826 | $0.00100104 | $99,422 | - |
| Jul-11 2024 | $0.00098003 | $0.00094802 | $0.00101511 | $0.00095589 | $127,438 | - |
| Jul-10 2024 | $0.00094893 | $0.00094893 | $0.00100807 | $0.00100807 | $112,867 | - |
| Jul-09 2024 | $0.00099406 | $0.00094704 | $0.001009 | $0.00099799 | $85,688 | - |
| Jul-08 2024 | $0.00099179 | $0.00094977 | $0.00104617 | $0.00104577 | $166,786 | - |
| Jul-07 2024 | $0.00104428 | $0.0009983 | $0.00104708 | $0.0009983 | $106,736 | - |
| Jul-06 2024 | $0.0010031 | $0.00098909 | $0.00103805 | $0.00103805 | $71,117 | - |