時価総額 $2.48T
-1.89%
ボリューム24h $203.10B
4.14%
BTC % 53.64%
-0.31%
ETH % 9.99%
-0.2%
硬貨
34.448
+4
取引所
885
最後の更新
9 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00263939 | $0.00253465 | $0.00264711 | $0.00253465 | $429,314 | - |
| Mar-31 2026 | $0.00253183 | $0.00251254 | $0.00257012 | $0.00255013 | $525,535 | - |
| Mar-30 2026 | $0.0025388 | $0.0024719 | $0.00254926 | $0.00248618 | $521,976 | - |
| Mar-29 2026 | $0.00246319 | $0.00245489 | $0.00256699 | $0.00256699 | $498,143 | - |
| Mar-28 2026 | $0.00257498 | $0.00252331 | $0.00258719 | $0.00252856 | $251,467 | - |
| Mar-27 2026 | $0.00254857 | $0.00249944 | $0.00255658 | $0.00249944 | $539,028 | - |
| Mar-26 2026 | $0.00251639 | $0.00251094 | $0.00259105 | $0.00251094 | $451,110 | - |
| Mar-25 2026 | $0.00253507 | $0.00253507 | $0.0026083 | $0.0025462 | $433,454 | - |
| Mar-24 2026 | $0.00254892 | $0.00250344 | $0.00256494 | $0.00254136 | $336,634 | - |
| Mar-23 2026 | $0.00252729 | $0.00248551 | $0.0025554 | $0.00250793 | $547,150 | - |
| Mar-22 2026 | $0.00250065 | $0.00250065 | $0.0025717 | $0.00255125 | $579,034 | - |
| Mar-21 2026 | $0.00255174 | $0.0025418 | $0.00257439 | $0.0025529 | $257,166 | - |
| Mar-20 2026 | $0.00255404 | $0.00255404 | $0.00265187 | $0.0026142 | $298,791 | - |
| Mar-19 2026 | $0.00262712 | $0.002584 | $0.00263221 | $0.00261312 | $333,187 | - |
| Mar-18 2026 | $0.00262691 | $0.00262002 | $0.00268101 | $0.00265743 | $476,633 | - |