時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00143478 | $0.00142853 | $0.00144435 | $0.00143858 | $241,344 | - |
| Aug-18 2025 | $0.00144384 | $0.00142495 | $0.00144604 | $0.00142882 | $292,034 | - |
| Aug-17 2025 | $0.00143292 | $0.0014236 | $0.00143791 | $0.0014281 | $186,114 | - |
| Aug-16 2025 | $0.00142705 | $0.00141882 | $0.00144699 | $0.00144699 | $136,363 | - |
| Aug-15 2025 | $0.00144493 | $0.00143807 | $0.00145318 | $0.00144026 | $124,013 | - |
| Aug-14 2025 | $0.00144389 | $0.00143166 | $0.00145337 | $0.00145337 | $232,869 | - |
| Aug-13 2025 | $0.0014509 | $0.00143872 | $0.00146063 | $0.00144262 | $210,891 | - |
| Aug-12 2025 | $0.00143862 | $0.00141097 | $0.00144217 | $0.00141305 | $196,251 | - |
| Aug-11 2025 | $0.00140395 | $0.00139677 | $0.00141834 | $0.00140846 | $224,665 | - |
| Aug-10 2025 | $0.00140342 | $0.00139861 | $0.00141821 | $0.00139861 | $217,807 | - |
| Aug-09 2025 | $0.00139748 | $0.00139612 | $0.00142027 | $0.00139814 | $216,825 | - |
| Aug-08 2025 | $0.00140024 | $0.0013872 | $0.00140827 | $0.00139143 | $164,655 | - |
| Aug-07 2025 | $0.00139147 | $0.00136819 | $0.00139561 | $0.00137917 | $258,580 | - |
| Aug-06 2025 | $0.00137623 | $0.00137615 | $0.00139223 | $0.00138579 | $172,203 | - |
| Aug-05 2025 | $0.00138791 | $0.00137169 | $0.00140769 | $0.00138193 | $200,596 | - |