時価総額 $3.40T
-1.5%
ボリューム24h $228.76B
28.46%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00146715 | $0.00144522 | $0.0014701 | $0.00145127 | $285,918 | - |
| Jun-19 2025 | $0.00144355 | $0.00144216 | $0.00149149 | $0.00149149 | $160,308 | - |
| Jun-18 2025 | $0.00148856 | $0.00145317 | $0.00148856 | $0.00148238 | $168,712 | - |
| Jun-17 2025 | $0.00148018 | $0.00141631 | $0.00148018 | $0.00141681 | $124,659 | - |
| Jun-16 2025 | $0.00142776 | $0.00140706 | $0.00143821 | $0.00143821 | $286,810 | - |
| Jun-15 2025 | $0.00144224 | $0.00143017 | $0.00146636 | $0.00145466 | $209,669 | - |
| Jun-14 2025 | $0.00144448 | $0.00143266 | $0.00147174 | $0.00144354 | $129,120 | - |
| Jun-13 2025 | $0.00144468 | $0.00142789 | $0.00145153 | $0.0014377 | $197,956 | - |
| Jun-12 2025 | $0.00143033 | $0.00143033 | $0.00145284 | $0.0014413 | $221,915 | - |
| Jun-11 2025 | $0.00144823 | $0.00143082 | $0.00146807 | $0.00146807 | $195,110 | - |
| Jun-10 2025 | $0.00147195 | $0.0014385 | $0.00148611 | $0.0014385 | $158,844 | - |
| Jun-09 2025 | $0.00143954 | $0.00142178 | $0.00147866 | $0.00147165 | $321,792 | - |
| Jun-08 2025 | $0.00146183 | $0.00144569 | $0.0014727 | $0.0014478 | $188,417 | - |
| Jun-07 2025 | $0.00143715 | $0.00143638 | $0.00143921 | $0.00143638 | $103,636 | - |
| Jun-06 2025 | $0.00144014 | $0.0014341 | $0.00146772 | $0.00145403 | $113,083 | - |