時価総額 $3.90T
1.15%
ボリューム24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
15 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00152741 | $0.00152741 | $0.0015766 | $0.00154904 | $187,817 | - |
| Jul-10 2025 | $0.00155496 | $0.00151833 | $0.00155496 | $0.00153852 | $239,422 | - |
| Jul-09 2025 | $0.00153861 | $0.00152003 | $0.00154935 | $0.00152257 | $307,267 | - |
| Jul-08 2025 | $0.0015135 | $0.00150011 | $0.00152722 | $0.00151403 | $169,120 | - |
| Jul-07 2025 | $0.00151495 | $0.00151428 | $0.00154928 | $0.00152622 | $211,124 | - |
| Jul-06 2025 | $0.00152533 | $0.00149721 | $0.00153931 | $0.00153059 | $289,252 | - |
| Jul-05 2025 | $0.00153156 | $0.00150814 | $0.00153156 | $0.00151743 | $108,727 | - |
| Jul-04 2025 | $0.00152343 | $0.00150345 | $0.00153358 | $0.0015086 | $159,228 | - |
| Jul-03 2025 | $0.00150677 | $0.00150179 | $0.00153362 | $0.00152961 | $168,708 | - |
| Jul-02 2025 | $0.00152764 | $0.00149334 | $0.00152764 | $0.00151945 | $238,594 | - |
| Jul-01 2025 | $0.00151747 | $0.0014915 | $0.00152433 | $0.00152141 | $199,474 | - |
| Jun-30 2025 | $0.0015223 | $0.00150553 | $0.0015452 | $0.00152221 | $326,833 | - |
| Jun-29 2025 | $0.00152018 | $0.00148833 | $0.00152424 | $0.00150449 | $294,545 | - |
| Jun-28 2025 | $0.00150742 | $0.00149228 | $0.0015136 | $0.00149968 | $119,450 | - |
| Jun-27 2025 | $0.00150356 | $0.00148255 | $0.00151054 | $0.00149474 | $164,482 | - |