時価総額 $3.30T
-0.26%
ボリューム24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00133629 | $0.00132731 | $0.0013403 | $0.00133142 | $110,799 | - |
| Nov-28 2025 | $0.00132848 | $0.00132748 | $0.00133997 | $0.00133094 | $228,559 | - |
| Nov-27 2025 | $0.00133304 | $0.00132594 | $0.00133487 | $0.00133178 | $179,451 | - |
| Nov-26 2025 | $0.001332 | $0.00130458 | $0.001332 | $0.00131544 | $205,943 | - |
| Nov-25 2025 | $0.00131353 | $0.00130855 | $0.00132346 | $0.00131768 | $147,908 | - |
| Nov-24 2025 | $0.00131468 | $0.00131468 | $0.00133375 | $0.00133235 | $185,499 | - |
| Nov-23 2025 | $0.00133435 | $0.00130748 | $0.00133435 | $0.0013252 | $290,028 | - |
| Nov-22 2025 | $0.00132116 | $0.00132116 | $0.00135134 | $0.00134323 | $73,924 | - |
| Nov-21 2025 | $0.00134609 | $0.00132753 | $0.001354 | $0.00132753 | $250,390 | - |
| Nov-20 2025 | $0.00132944 | $0.00131401 | $0.00133607 | $0.00132865 | $221,044 | - |
| Nov-19 2025 | $0.0013218 | $0.00131295 | $0.00133329 | $0.00133329 | $162,058 | - |
| Nov-18 2025 | $0.00133334 | $0.00131936 | $0.00134148 | $0.00132748 | $236,126 | - |
| Nov-17 2025 | $0.00132463 | $0.00132314 | $0.00134205 | $0.001341 | $153,154 | - |
| Nov-16 2025 | $0.00134237 | $0.00133514 | $0.00136618 | $0.00136322 | $312,455 | - |
| Nov-15 2025 | $0.0013551 | $0.00135275 | $0.0013672 | $0.00135487 | $78,786 | - |