時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
36 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00154315 | $0.00146287 | $0.00156126 | $0.00146287 | $140,993 | - |
| Sep-16 2024 | $0.00148276 | $0.00147474 | $0.00156001 | $0.00155603 | $136,100 | - |
| Sep-15 2024 | $0.00154125 | $0.00146121 | $0.00156616 | $0.00151531 | $130,855 | - |
| Sep-14 2024 | $0.00152833 | $0.00149276 | $0.00154242 | $0.00152318 | $61,259 | - |
| Sep-13 2024 | $0.00152163 | $0.00151676 | $0.00158706 | $0.00158706 | $136,917 | - |
| Sep-12 2024 | $0.00157967 | $0.00156715 | $0.00172095 | $0.00158314 | $93,135 | - |
| Sep-11 2024 | $0.00158741 | $0.00156612 | $0.00171199 | $0.00169716 | $120,138 | - |
| Sep-10 2024 | $0.00173407 | $0.00166903 | $0.0017571 | $0.00170253 | $83,912 | - |
| Sep-09 2024 | $0.00165325 | $0.00161251 | $0.00172497 | $0.00167784 | $151,317 | - |
| Sep-08 2024 | $0.00170189 | $0.00159497 | $0.00171799 | $0.0016769 | $109,873 | - |
| Sep-07 2024 | $0.00169482 | $0.00163193 | $0.00177443 | $0.0017405 | $50,399 | - |
| Sep-06 2024 | $0.00174237 | $0.00168366 | $0.00175928 | $0.00168646 | $156,687 | - |
| Sep-05 2024 | $0.00167373 | $0.00167373 | $0.00183491 | $0.00172086 | $102,312 | - |
| Sep-04 2024 | $0.00169885 | $0.00163571 | $0.0017456 | $0.00173886 | $111,509 | - |
| Sep-03 2024 | $0.00176686 | $0.00169269 | $0.00183275 | $0.00174034 | $124,825 | - |