時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
51 秒 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00140314 | $0.00131206 | $0.0014069 | $0.00138069 | $98,276 | - |
| Jul-25 2024 | $0.00135198 | $0.00135198 | $0.00152266 | $0.00140372 | $122,260 | - |
| Jul-24 2024 | $0.00139087 | $0.00130727 | $0.0014002 | $0.0014002 | $107,537 | - |
| Jul-23 2024 | $0.00137612 | $0.00130127 | $0.00137816 | $0.00130242 | $119,474 | - |
| Jul-22 2024 | $0.00131486 | $0.00123458 | $0.00131486 | $0.00123458 | $100,340 | - |
| Jul-21 2024 | $0.00124017 | $0.00123342 | $0.00127974 | $0.00125958 | $144,785 | - |
| Jul-20 2024 | $0.0012536 | $0.00113477 | $0.0012536 | $0.00117785 | $72,829 | - |
| Jul-19 2024 | $0.00117973 | $0.00108406 | $0.00120861 | $0.00113179 | $158,420 | - |
| Jul-18 2024 | $0.00111188 | $0.0010922 | $0.00114112 | $0.00111499 | $98,245 | - |
| Jul-17 2024 | $0.00110811 | $0.00103785 | $0.00112107 | $0.00106568 | $87,199 | - |
| Jul-16 2024 | $0.00105626 | $0.00103974 | $0.00109047 | $0.00107972 | $119,082 | - |
| Jul-15 2024 | $0.0010856 | $0.00102349 | $0.00110236 | $0.00110236 | $133,289 | - |
| Jul-14 2024 | $0.00109934 | $0.00093738 | $0.00112337 | $0.00101226 | $195,396 | - |
| Jul-13 2024 | $0.00100114 | $0.00097726 | $0.00106515 | $0.00102136 | $131,734 | - |
| Jul-12 2024 | $0.00103826 | $0.00098217 | $0.00103826 | $0.00100104 | $99,422 | - |