時価総額 $2.59T
-0.06%
ボリューム24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
硬貨
28.281
+10
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00149626 | $0.0014481 | $0.00153111 | $0.0014481 | $56,277 | - |
Jul-27 2024 | $0.00144729 | $0.00134758 | $0.00145238 | $0.00140606 | $159,827 | - |
Jul-26 2024 | $0.00140314 | $0.00131206 | $0.0014069 | $0.00138069 | $98,276 | - |
Jul-25 2024 | $0.00135198 | $0.00135198 | $0.00152266 | $0.00140372 | $122,260 | - |
Jul-24 2024 | $0.00139087 | $0.00130727 | $0.0014002 | $0.0014002 | $107,537 | - |
Jul-23 2024 | $0.00137612 | $0.00130127 | $0.00137816 | $0.00130242 | $119,474 | - |
Jul-22 2024 | $0.00131486 | $0.00123458 | $0.00131486 | $0.00123458 | $100,340 | - |
Jul-21 2024 | $0.00124017 | $0.00123342 | $0.00127974 | $0.00125958 | $144,785 | - |
Jul-20 2024 | $0.0012536 | $0.00113477 | $0.0012536 | $0.00117785 | $72,829 | - |
Jul-19 2024 | $0.00117973 | $0.00108406 | $0.00120861 | $0.00113179 | $158,420 | - |
Jul-18 2024 | $0.00111188 | $0.0010922 | $0.00114112 | $0.00111499 | $98,245 | - |
Jul-17 2024 | $0.00110811 | $0.00103785 | $0.00112107 | $0.00106568 | $87,199 | - |
Jul-16 2024 | $0.00105626 | $0.00103974 | $0.00109047 | $0.00107972 | $119,082 | - |
Jul-15 2024 | $0.0010856 | $0.00102349 | $0.00110236 | $0.00110236 | $133,289 | - |
Jul-14 2024 | $0.00109934 | $0.00093738 | $0.00112337 | $0.00101226 | $195,396 | - |