時価総額 $2.31T
-3.92%
ボリューム24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
硬貨
28.957
+13
取引所
885
最後の更新
2 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00162568 | $0.00158492 | $0.00168311 | $0.00164253 | $162,894 | - |
| Sep-30 2024 | $0.00164946 | $0.00164946 | $0.00193011 | $0.00187731 | $152,728 | - |
| Sep-29 2024 | $0.00184942 | $0.00176515 | $0.00185336 | $0.00180626 | $96,499 | - |
| Sep-28 2024 | $0.00183221 | $0.00172224 | $0.00183221 | $0.00172627 | $81,331 | - |
| Sep-27 2024 | $0.00172444 | $0.0017043 | $0.0018048 | $0.00176349 | $92,568 | - |
| Sep-26 2024 | $0.00175012 | $0.00175012 | $0.00182572 | $0.00177856 | $139,034 | - |
| Sep-25 2024 | $0.00179723 | $0.00172493 | $0.00179784 | $0.00174991 | $98,106 | - |
| Sep-24 2024 | $0.00175109 | $0.00164902 | $0.00175109 | $0.00168527 | $112,999 | - |
| Sep-23 2024 | $0.0016829 | $0.00164917 | $0.00172091 | $0.00167736 | $114,022 | - |
| Sep-22 2024 | $0.00168931 | $0.00162131 | $0.00171721 | $0.00162131 | $158,149 | - |
| Sep-21 2024 | $0.00158639 | $0.00157841 | $0.00165915 | $0.0016414 | $60,689 | - |
| Sep-20 2024 | $0.00161218 | $0.00156509 | $0.00162609 | $0.00158224 | $90,726 | - |
| Sep-19 2024 | $0.00160244 | $0.00156526 | $0.00167544 | $0.00156526 | $115,585 | - |
| Sep-18 2024 | $0.00153807 | $0.00153807 | $0.00160405 | $0.00154926 | $104,330 | - |
| Sep-17 2024 | $0.00154315 | $0.00146287 | $0.00156126 | $0.00146287 | $140,993 | - |