時価総額 $2.31T
-2.06%
ボリューム24h $128.23B
-53.52%
BTC % 52.01%
0.51%
ETH % 15.18%
-0.52%
硬貨
28.373
+8
取引所
885
最後の更新
1 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0016142 | $0.00145235 | $0.0016142 | $0.00148306 | $89,627 | - |
| Aug-02 2024 | $0.00151119 | $0.00142584 | $0.00158837 | $0.0014486 | $116,812 | - |
| Aug-01 2024 | $0.00147661 | $0.00145261 | $0.00159498 | $0.00156292 | $124,837 | - |
| Jul-31 2024 | $0.00154667 | $0.00149496 | $0.00161133 | $0.00150971 | $127,149 | - |
| Jul-30 2024 | $0.00151169 | $0.0015066 | $0.00164152 | $0.00151058 | $75,311 | - |
| Jul-29 2024 | $0.00151681 | $0.00147381 | $0.00161371 | $0.00151138 | $166,372 | - |
| Jul-28 2024 | $0.00149626 | $0.0014481 | $0.00153111 | $0.0014481 | $56,277 | - |
| Jul-27 2024 | $0.00144729 | $0.00134758 | $0.00145238 | $0.00140606 | $159,827 | - |
| Jul-26 2024 | $0.00140314 | $0.00131206 | $0.0014069 | $0.00138069 | $98,276 | - |
| Jul-25 2024 | $0.00135198 | $0.00135198 | $0.00152266 | $0.00140372 | $122,260 | - |
| Jul-24 2024 | $0.00139087 | $0.00130727 | $0.0014002 | $0.0014002 | $107,537 | - |
| Jul-23 2024 | $0.00137612 | $0.00130127 | $0.00137816 | $0.00130242 | $119,474 | - |
| Jul-22 2024 | $0.00131486 | $0.00123458 | $0.00131486 | $0.00123458 | $100,340 | - |
| Jul-21 2024 | $0.00124017 | $0.00123342 | $0.00127974 | $0.00125958 | $144,785 | - |
| Jul-20 2024 | $0.0012536 | $0.00113477 | $0.0012536 | $0.00117785 | $72,829 | - |