時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
27 秒 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.080339 | $0.078016 | $0.080339 | $0.079296 | $8,966 | $331,873 |
| Nov-13 2025 | $0.079539 | $0.075737 | $0.081154 | $0.079765 | $9,342 | $328,571 |
| Nov-12 2025 | $0.079764 | $0.079506 | $0.080986 | $0.079728 | $9,372 | $329,499 |
| Nov-11 2025 | $0.079716 | $0.079716 | $0.082275 | $0.082233 | $9,258 | $329,302 |
| Nov-10 2025 | $0.081985 | $0.081962 | $0.08263 | $0.082385 | $9,175 | $338,675 |
| Nov-09 2025 | $0.082385 | $0.082385 | $0.082942 | $0.082916 | $9,773 | $340,325 |
| Nov-08 2025 | $0.08267 | $0.081839 | $0.082907 | $0.081863 | $9,509 | $341,502 |
| Nov-07 2025 | $0.082119 | $0.078223 | $0.08213 | $0.082119 | $9,763 | $339,227 |
| Nov-06 2025 | $0.082082 | $0.077859 | $0.082082 | $0.080727 | $9,520 | $339,073 |
| Nov-05 2025 | $0.080707 | $0.080687 | $0.08098 | $0.080951 | $9,055 | $333,395 |
| Nov-04 2025 | $0.080702 | $0.080556 | $0.08287 | $0.082676 | $8,887 | $333,374 |
| Nov-03 2025 | $0.082664 | $0.082112 | $0.085268 | $0.084985 | $9,163 | $341,479 |
| Nov-02 2025 | $0.084987 | $0.082668 | $0.085837 | $0.082668 | $11,373 | $351,073 |
| Nov-01 2025 | $0.082666 | $0.082396 | $0.082775 | $0.08266 | $9,914 | $341,489 |
| Oct-31 2025 | $0.082411 | $0.081521 | $0.083887 | $0.08385 | $9,769 | $340,433 |