時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.069479 | $0.069321 | $0.071951 | $0.071801 | $12,001 | $287,015 |
| Dec-24 2025 | $0.071947 | $0.067174 | $0.072113 | $0.069214 | $12,609 | $297,207 |
| Dec-23 2025 | $0.069218 | $0.066922 | $0.071244 | $0.066932 | $12,131 | $285,935 |
| Dec-22 2025 | $0.066929 | $0.066928 | $0.069528 | $0.067449 | $11,844 | $276,480 |
| Dec-21 2025 | $0.067449 | $0.066972 | $0.067879 | $0.067875 | $11,705 | $278,628 |
| Dec-20 2025 | $0.067729 | $0.067723 | $0.067871 | $0.067868 | $11,482 | $279,785 |
| Dec-19 2025 | $0.06786 | $0.06771 | $0.067874 | $0.067863 | $11,545 | $280,323 |
| Dec-18 2025 | $0.067859 | $0.067717 | $0.067917 | $0.067744 | $11,657 | $280,322 |
| Dec-17 2025 | $0.067732 | $0.067731 | $0.067889 | $0.067889 | $11,773 | $279,797 |
| Dec-16 2025 | $0.067898 | $0.066202 | $0.06899 | $0.068045 | $11,409 | $280,481 |
| Dec-15 2025 | $0.068042 | $0.066863 | $0.069311 | $0.069166 | $11,946 | $281,076 |
| Dec-14 2025 | $0.069299 | $0.069165 | $0.069325 | $0.069325 | $11,341 | $286,268 |
| Dec-13 2025 | $0.069177 | $0.068867 | $0.071384 | $0.071232 | $11,317 | $285,764 |
| Dec-12 2025 | $0.071221 | $0.069594 | $0.07197 | $0.070565 | $11,845 | $294,209 |
| Dec-11 2025 | $0.070569 | $0.069657 | $0.072306 | $0.072301 | $12,243 | $291,514 |