時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
39 秒 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.066195 | $0.065222 | $0.066365 | $0.065368 | $12,059 | $273,447 |
| Feb-02 2026 | $0.065374 | $0.0632 | $0.069829 | $0.066372 | $12,712 | $270,055 |
| Feb-01 2026 | $0.066503 | $0.066358 | $0.068279 | $0.068116 | $11,587 | $274,719 |
| Jan-31 2026 | $0.06811 | $0.068066 | $0.068286 | $0.068232 | $11,412 | $281,359 |
| Jan-30 2026 | $0.068239 | $0.068063 | $0.068243 | $0.068226 | $9,968 | $281,891 |
| Jan-29 2026 | $0.068078 | $0.068062 | $0.068238 | $0.068236 | $11,329 | $281,225 |
| Jan-28 2026 | $0.068085 | $0.067427 | $0.068257 | $0.067441 | $11,779 | $281,256 |
| Jan-27 2026 | $0.067591 | $0.067429 | $0.06827 | $0.068126 | $11,578 | $279,212 |
| Jan-26 2026 | $0.068122 | $0.068109 | $0.068309 | $0.068271 | $11,430 | $281,409 |
| Jan-25 2026 | $0.068274 | $0.06809 | $0.068279 | $0.068096 | $11,627 | $282,037 |
| Jan-24 2026 | $0.068092 | $0.06809 | $0.068261 | $0.068261 | $12,475 | $281,283 |
| Jan-23 2026 | $0.068117 | $0.068104 | $0.068281 | $0.068281 | $11,708 | $281,386 |
| Jan-22 2026 | $0.068131 | $0.068127 | $0.068514 | $0.068505 | $12,197 | $281,445 |
| Jan-21 2026 | $0.06853 | $0.068348 | $0.06853 | $0.06842 | $11,914 | $283,094 |
| Jan-20 2026 | $0.068412 | $0.067226 | $0.070093 | $0.067392 | $12,234 | $282,604 |