時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.067177 | $0.067023 | $0.067211 | $0.067169 | $9,115 | $277,505 |
| Feb-22 2026 | $0.067027 | $0.06702 | $0.067191 | $0.067185 | $8,783 | $276,882 |
| Feb-21 2026 | $0.067179 | $0.067023 | $0.067188 | $0.067023 | $8,682 | $277,511 |
| Feb-20 2026 | $0.067029 | $0.067014 | $0.067189 | $0.067167 | $9,031 | $276,894 |
| Feb-19 2026 | $0.067166 | $0.067017 | $0.067187 | $0.067023 | $8,451 | $277,460 |
| Feb-18 2026 | $0.067016 | $0.067013 | $0.068799 | $0.068644 | $8,938 | $276,838 |
| Feb-17 2026 | $0.068795 | $0.068632 | $0.068812 | $0.068795 | $8,613 | $284,186 |
| Feb-16 2026 | $0.0688 | $0.068227 | $0.068804 | $0.068231 | $8,740 | $284,208 |
| Feb-15 2026 | $0.068384 | $0.068223 | $0.068402 | $0.068236 | $9,060 | $282,489 |
| Feb-14 2026 | $0.068383 | $0.064575 | $0.070648 | $0.067249 | $9,666 | $282,485 |
| Feb-13 2026 | $0.067398 | $0.061853 | $0.067398 | $0.063912 | $9,067 | $278,417 |
| Feb-12 2026 | $0.063902 | $0.063768 | $0.063933 | $0.063917 | $8,429 | $263,977 |
| Feb-11 2026 | $0.06378 | $0.062557 | $0.066383 | $0.062568 | $9,101 | $263,470 |
| Feb-10 2026 | $0.062568 | $0.062543 | $0.064539 | $0.064526 | $8,541 | $258,465 |
| Feb-09 2026 | $0.064517 | $0.064366 | $0.064535 | $0.064512 | $8,326 | $266,515 |