時価総額 $2.15T
2.91%
ボリューム24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
硬貨
28.396
+8
取引所
885
最後の更新
2 分 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.247345 | $0.24693 | $0.248888 | $0.248228 | $16,414 | $1,021,759 |
| Aug-05 2024 | $0.24827 | $0.247652 | $0.251598 | $0.251598 | $3,676 | $1,025,581 |
| Aug-04 2024 | $0.251627 | $0.251627 | $0.252992 | $0.252992 | $5,457 | $1,039,448 |
| Aug-03 2024 | $0.253291 | $0.253174 | $0.25436 | $0.254084 | $2,391 | $1,046,321 |
| Aug-02 2024 | $0.254161 | $0.25407 | $0.254827 | $0.25407 | $4,511 | $1,049,914 |
| Aug-01 2024 | $0.253953 | $0.252558 | $0.254704 | $0.252707 | $7,568 | $1,049,054 |
| Jul-31 2024 | $0.252883 | $0.252873 | $0.254412 | $0.253544 | $4,043 | $1,044,637 |
| Jul-30 2024 | $0.254639 | $0.251788 | $0.254641 | $0.251983 | $1,829 | $1,051,890 |
| Jul-29 2024 | $0.252057 | $0.251885 | $0.255056 | $0.25344 | $3,801 | $1,041,222 |
| Jul-28 2024 | $0.253564 | $0.252035 | $0.255116 | $0.254014 | $6,858 | $1,047,450 |
| Jul-27 2024 | $0.254036 | $0.253171 | $0.254278 | $0.254132 | $5,251 | $1,049,400 |
| Jul-26 2024 | $0.254112 | $0.253502 | $0.25419 | $0.253706 | $48,851 | $1,049,712 |
| Jul-25 2024 | $0.253747 | $0.253372 | $0.254403 | $0.254369 | $54,585 | $1,048,205 |
| Jul-24 2024 | $0.254374 | $0.254374 | $0.255599 | $0.254658 | $90,476 | $1,050,794 |
| Jul-23 2024 | $0.256793 | $0.256793 | $0.259507 | $0.257204 | $55,445 | $1,060,785 |