時価総額 $2.51T
-2.25%
ボリューム24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
硬貨
28.239
+27
取引所
885
最後の更新
57 秒 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.254374 | $0.254374 | $0.255599 | $0.254658 | $90,476 | $1,050,794 |
| Jul-23 2024 | $0.256793 | $0.256793 | $0.259507 | $0.257204 | $55,445 | $1,060,785 |
| Jul-22 2024 | $0.257359 | $0.255238 | $0.257359 | $0.255586 | $89,214 | $1,063,125 |
| Jul-21 2024 | $0.25562 | $0.255381 | $0.257215 | $0.256586 | $101,340 | $1,055,942 |
| Jul-20 2024 | $0.256524 | $0.256524 | $0.258336 | $0.257649 | $57,507 | $1,059,677 |
| Jul-19 2024 | $0.257643 | $0.25387 | $0.25776 | $0.25776 | $87,169 | $1,064,300 |
| Jul-18 2024 | $0.257674 | $0.254421 | $0.258601 | $0.255846 | $94,536 | $1,064,426 |
| Jul-17 2024 | $0.25459 | $0.246249 | $0.25459 | $0.246674 | $66,978 | $1,051,686 |
| Jul-16 2024 | $0.246686 | $0.241442 | $0.247015 | $0.241442 | $104,419 | $1,019,038 |
| Jul-15 2024 | $0.241435 | $0.24083 | $0.241827 | $0.24119 | $61,997 | $997,346 |
| Jul-14 2024 | $0.241075 | $0.241075 | $0.242431 | $0.241466 | $88,096 | $995,859 |
| Jul-13 2024 | $0.241384 | $0.241384 | $0.24213 | $0.241623 | $68,852 | $997,134 |
| Jul-12 2024 | $0.241575 | $0.241575 | $0.243172 | $0.243162 | $99,369 | $997,924 |
| Jul-11 2024 | $0.243387 | $0.241507 | $0.243387 | $0.241558 | $82,475 | $1,005,407 |
| Jul-10 2024 | $0.241482 | $0.239405 | $0.258781 | $0.258781 | $87,343 | $997,537 |