時価総額 $2.22T
-0.56%
ボリューム24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.259518 | $0.25621 | $0.261199 | $0.256422 | $13,276 | $1,072,043 |
| Aug-27 2024 | $0.25653 | $0.256285 | $0.26186 | $0.26186 | $9,661 | $1,059,699 |
| Aug-26 2024 | $0.26182 | $0.259861 | $0.261879 | $0.260092 | $1,549 | $1,081,552 |
| Aug-25 2024 | $0.259743 | $0.259006 | $0.261205 | $0.260217 | $2,678 | $1,072,972 |
| Aug-24 2024 | $0.260257 | $0.260253 | $0.261819 | $0.260954 | $2,102 | $1,075,098 |
| Aug-23 2024 | $0.262031 | $0.260808 | $0.262831 | $0.261558 | $4,463 | $1,082,425 |
| Aug-22 2024 | $0.261538 | $0.261538 | $0.267895 | $0.26768 | $12,724 | $1,080,387 |
| Aug-21 2024 | $0.267726 | $0.26717 | $0.271378 | $0.271307 | $3,931 | $1,105,951 |
| Aug-20 2024 | $0.270769 | $0.259038 | $0.28639 | $0.259419 | $31,537 | $1,118,520 |
| Aug-19 2024 | $0.259309 | $0.258549 | $0.259639 | $0.258633 | $1,364 | $1,071,180 |
| Aug-18 2024 | $0.259208 | $0.259208 | $0.261309 | $0.261163 | $971 | $1,070,762 |
| Aug-17 2024 | $0.261171 | $0.257547 | $0.272901 | $0.257673 | $24,201 | $1,078,873 |
| Aug-16 2024 | $0.257675 | $0.257675 | $0.263627 | $0.263362 | $11,800 | $1,064,430 |
| Aug-15 2024 | $0.261968 | $0.261968 | $0.269664 | $0.267736 | $52,480 | $1,082,166 |
| Aug-14 2024 | $0.267165 | $0.267165 | $0.292807 | $0.290184 | $61,321 | $1,103,635 |