時価総額 $2.29T
1.97%
ボリューム24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.270769 | $0.259038 | $0.28639 | $0.259419 | $31,537 | $1,118,520 |
Aug-19 2024 | $0.259309 | $0.258549 | $0.259639 | $0.258633 | $1,364 | $1,071,180 |
Aug-18 2024 | $0.259208 | $0.259208 | $0.261309 | $0.261163 | $971 | $1,070,762 |
Aug-17 2024 | $0.261171 | $0.257547 | $0.272901 | $0.257673 | $24,201 | $1,078,873 |
Aug-16 2024 | $0.257675 | $0.257675 | $0.263627 | $0.263362 | $11,800 | $1,064,430 |
Aug-15 2024 | $0.261968 | $0.261968 | $0.269664 | $0.267736 | $52,480 | $1,082,166 |
Aug-14 2024 | $0.267165 | $0.267165 | $0.292807 | $0.290184 | $61,321 | $1,103,635 |
Aug-13 2024 | $0.290527 | $0.273588 | $0.29747 | $0.274966 | $376,035 | $1,200,141 |
Aug-12 2024 | $0.283785 | $0.25123 | $0.303372 | $0.252236 | $482,713 | $1,172,289 |
Aug-11 2024 | $0.252151 | $0.250802 | $0.25321 | $0.251067 | $1,627 | $1,041,611 |
Aug-10 2024 | $0.251197 | $0.251065 | $0.25285 | $0.252011 | $1,722 | $1,037,673 |
Aug-09 2024 | $0.255015 | $0.252316 | $0.258041 | $0.257044 | $11,671 | $1,053,443 |
Aug-08 2024 | $0.257271 | $0.246376 | $0.260381 | $0.246511 | $22,325 | $1,062,764 |
Aug-07 2024 | $0.248021 | $0.245091 | $0.248192 | $0.247313 | $4,577 | $1,024,551 |
Aug-06 2024 | $0.247345 | $0.24693 | $0.248888 | $0.248228 | $16,414 | $1,021,759 |