時価総額 $3.75T
3.99%
ボリューム24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
硬貨
32.376
+8
取引所
885
最後の更新
1 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00091267 | $0.00091224 | $0.00091402 | $0.00091262 | $68,841 | $302,814 |
| Jul-08 2025 | $0.00091292 | $0.00091076 | $0.00091491 | $0.00091442 | $80,583 | $302,897 |
| Jul-07 2025 | $0.00091196 | $0.00091196 | $0.0009147 | $0.00091411 | $67,849 | $302,581 |
| Jul-06 2025 | $0.0009138 | $0.00091275 | $0.00091557 | $0.00091323 | $71,792 | $303,190 |
| Jul-05 2025 | $0.00091328 | $0.00091254 | $0.00091424 | $0.00091306 | $63,627 | $303,017 |
| Jul-04 2025 | $0.00091275 | $0.0009122 | $0.00091352 | $0.00091352 | $58,929 | $302,842 |
| Jul-03 2025 | $0.00091363 | $0.0009129 | $0.00091488 | $0.00091354 | $47,922 | $303,136 |
| Jul-02 2025 | $0.00091346 | $0.0009106 | $0.00091434 | $0.0009134 | $46,934 | $303,078 |
| Jul-01 2025 | $0.00091313 | $0.00091071 | $0.00091389 | $0.0009121 | $44,723 | $302,970 |
| Jun-30 2025 | $0.00091289 | $0.00091131 | $0.00091501 | $0.00091363 | $54,304 | $302,890 |
| Jun-29 2025 | $0.00091279 | $0.00091099 | $0.00091361 | $0.00091189 | $58,547 | $302,857 |
| Jun-28 2025 | $0.00091172 | $0.00091172 | $0.00091459 | $0.00091459 | $57,863 | $302,500 |
| Jun-27 2025 | $0.00091411 | $0.00091094 | $0.00091445 | $0.00091282 | $59,078 | $303,295 |
| Jun-26 2025 | $0.00091177 | $0.00091109 | $0.00091498 | $0.00091284 | $54,175 | $302,518 |
| Jun-25 2025 | $0.00091305 | $0.00091075 | $0.0009146 | $0.00091148 | $55,145 | $302,941 |