時価総額 $3.54T
1.08%
ボリューム24h $269.97B
36.87%
BTC % 60.2%
0.24%
ETH % 8.83%
-0.34%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00099978 | $0.00099706 | $0.00100204 | $0.00100107 | $114,146 | $331,717 |
| Jun-15 2025 | $0.00100008 | $0.00099816 | $0.00133825 | $0.00128568 | $216,278 | $331,816 |
| Jun-14 2025 | $0.0012937 | $0.00109352 | $0.00136363 | $0.00128744 | $316,224 | $429,237 |
| Jun-13 2025 | $0.0012356 | $0.0012356 | $0.00142989 | $0.00138726 | $245,153 | $409,961 |
| Jun-12 2025 | $0.00139231 | $0.00135807 | $0.00145411 | $0.00139911 | $83,157 | $461,955 |
| Jun-11 2025 | $0.00140826 | $0.00132279 | $0.00144334 | $0.00139595 | $83,193 | $467,249 |
| Jun-10 2025 | $0.00140015 | $0.00130715 | $0.0015175 | $0.0015175 | $102,866 | $464,555 |
| Jun-09 2025 | $0.00152143 | $0.00151562 | $0.00155812 | $0.00154472 | $138,148 | $504,797 |
| Jun-08 2025 | $0.00152162 | $0.00150067 | $0.00161375 | $0.00154888 | $251,130 | $504,859 |
| Jun-07 2025 | $0.00158003 | $0.00155627 | $0.00169026 | $0.00161743 | $497,746 | $524,238 |
| Jun-06 2025 | $0.00171424 | $0.00165613 | $0.00178605 | $0.00176294 | $501,852 | $568,769 |
| Jun-05 2025 | $0.00176585 | $0.0017564 | $0.00235483 | $0.00181372 | $807,413 | $585,892 |
| Jun-04 2025 | $0.00182388 | $0.00172354 | $0.00193603 | $0.00175396 | $422,094 | $605,146 |
| Jun-03 2025 | $0.00175924 | $0.00173772 | $0.00188835 | $0.00181351 | $173,900 | $583,700 |
| Jun-02 2025 | $0.00182146 | $0.00177045 | $0.00206047 | $0.00189345 | $144,890 | $604,342 |