時価総額 $3.26T
1.36%
ボリューム24h $177.10B
36.76%
BTC % 55.22%
0.36%
ETH % 11.3%
0.61%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00229712 | $0.00206916 | $0.00231931 | $0.00207031 | $38,724 | $762,163 |
| Dec-20 2025 | $0.00206943 | $0.00193089 | $0.00207625 | $0.00193189 | $27,172 | $686,615 |
| Dec-19 2025 | $0.00192984 | $0.0019249 | $0.00203889 | $0.0020369 | $35,580 | $640,303 |
| Dec-18 2025 | $0.00203595 | $0.00203595 | $0.0020586 | $0.00205708 | $33,950 | $675,509 |
| Dec-17 2025 | $0.00205791 | $0.00205647 | $0.00206472 | $0.00206472 | $47,177 | $682,796 |
| Dec-16 2025 | $0.00206471 | $0.00206159 | $0.00207294 | $0.00207214 | $57,757 | $685,051 |
| Dec-15 2025 | $0.00207284 | $0.00207109 | $0.00208312 | $0.00207739 | $52,112 | $687,748 |
| Dec-14 2025 | $0.00207632 | $0.00207632 | $0.00208271 | $0.00207868 | $86,899 | $688,904 |
| Dec-13 2025 | $0.0020775 | $0.00207216 | $0.00208329 | $0.00207334 | $98,095 | $689,293 |
| Dec-12 2025 | $0.0020728 | $0.00207219 | $0.0020755 | $0.00207428 | $99,465 | $687,734 |
| Dec-11 2025 | $0.00207241 | $0.00201725 | $0.00220016 | $0.00201725 | $24,895 | $687,606 |
| Dec-10 2025 | $0.00201734 | $0.00201004 | $0.00201969 | $0.00201018 | $13,038 | $669,333 |
| Dec-09 2025 | $0.00201021 | $0.00200603 | $0.0020104 | $0.00200723 | $12,941 | $666,968 |
| Dec-08 2025 | $0.00200698 | $0.00200197 | $0.00201043 | $0.00200517 | $12,432 | $665,898 |
| Dec-07 2025 | $0.00200265 | $0.00200144 | $0.00200581 | $0.00200346 | $70,264 | $664,459 |