時価総額 $2.48T
-3.05%
ボリューム24h $203.29B
5.1%
BTC % 53.81%
-0.16%
ETH % 9.96%
-1.2%
硬貨
34.451
+5
取引所
885
最後の更新
10 秒 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00643106 | $0.00642963 | $0.00646577 | $0.0064607 | $32,920 | $2,133,761 |
| Mar-31 2026 | $0.00646124 | $0.0063561 | $0.00651133 | $0.00635859 | $30,118 | $2,143,772 |
| Mar-30 2026 | $0.00635655 | $0.00624025 | $0.00635962 | $0.00625148 | $23,569 | $2,109,039 |
| Mar-29 2026 | $0.00624494 | $0.00601357 | $0.00624507 | $0.00601357 | $23,845 | $2,072,007 |
| Mar-28 2026 | $0.00601202 | $0.00601202 | $0.00602135 | $0.0060148 | $26,651 | $1,994,725 |
| Mar-27 2026 | $0.00601453 | $0.00600642 | $0.00601588 | $0.00600778 | $31,532 | $1,995,559 |
| Mar-26 2026 | $0.00600732 | $0.00600715 | $0.00601515 | $0.00601397 | $32,105 | $1,993,167 |
| Mar-25 2026 | $0.00601481 | $0.00600275 | $0.00601608 | $0.00600275 | $31,443 | $1,995,654 |
| Mar-24 2026 | $0.0060029 | $0.0060029 | $0.00600686 | $0.00600445 | $34,677 | $1,991,702 |
| Mar-23 2026 | $0.00600423 | $0.00600423 | $0.00601303 | $0.0060127 | $18,964 | $1,992,141 |
| Mar-22 2026 | $0.00601083 | $0.00600875 | $0.00602279 | $0.00602165 | $29,007 | $1,994,333 |
| Mar-21 2026 | $0.00602203 | $0.00602094 | $0.00603333 | $0.00603236 | $32,967 | $1,998,049 |
| Mar-20 2026 | $0.0060337 | $0.00602198 | $0.00610322 | $0.00610121 | $35,917 | $2,001,919 |
| Mar-19 2026 | $0.00610224 | $0.00609983 | $0.00610598 | $0.00610497 | $31,311 | $2,024,662 |
| Mar-18 2026 | $0.00610492 | $0.00610456 | $0.00611932 | $0.00610953 | $27,028 | $2,025,550 |