時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
2 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00169032 | $0.00168964 | $0.00169047 | $0.00169034 | $10,375 | $560,831 |
| Oct-19 2025 | $0.00169019 | $0.00168971 | $0.00169084 | $0.00169042 | $6,625 | $560,790 |
| Oct-18 2025 | $0.00169038 | $0.00169029 | $0.00169113 | $0.00169068 | $6,979 | $560,852 |
| Oct-17 2025 | $0.0016907 | $0.00169054 | $0.00169571 | $0.00169571 | $14,856 | $560,958 |
| Oct-16 2025 | $0.00169567 | $0.00169567 | $0.00169682 | $0.00169629 | $12,828 | $562,606 |
| Oct-15 2025 | $0.00169652 | $0.00169536 | $0.00169726 | $0.00169608 | $13,606 | $562,888 |
| Oct-14 2025 | $0.00169686 | $0.00169525 | $0.00170112 | $0.00170065 | $14,733 | $563,003 |
| Oct-13 2025 | $0.00170079 | $0.00167931 | $0.00182313 | $0.00169155 | $17,434 | $564,305 |
| Oct-12 2025 | $0.00168185 | $0.00168185 | $0.00239288 | $0.00239272 | $21,340 | $558,021 |
| Oct-11 2025 | $0.00239335 | $0.00239297 | $0.00264494 | $0.00264494 | $22,035 | $794,090 |
| Oct-10 2025 | $0.00250761 | $0.00250761 | $0.00274744 | $0.00274645 | $16,391 | $832,002 |
| Oct-09 2025 | $0.0027465 | $0.00274503 | $0.0027465 | $0.00274609 | $16,792 | $911,262 |
| Oct-08 2025 | $0.00274618 | $0.00274565 | $0.00274758 | $0.00274645 | $22,456 | $911,156 |
| Oct-07 2025 | $0.00274659 | $0.00274082 | $0.00274714 | $0.00274082 | $24,193 | $911,293 |
| Oct-06 2025 | $0.00274072 | $0.00274072 | $0.00274685 | $0.00274682 | $28,775 | $909,345 |