時価総額 $3.15T
-5.83%
ボリューム24h $366.10B
55.45%
BTC % 54.86%
0.21%
ETH % 10.74%
-2.32%
硬貨
33.747
+12
取引所
885
最後の更新
2 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00202304 | $0.00202107 | $0.00202482 | $0.00202288 | $13,160 | $671,226 |
| Nov-29 2025 | $0.00202345 | $0.00202247 | $0.00232108 | $0.00231959 | $13,838 | $671,360 |
| Nov-28 2025 | $0.00232484 | $0.00231983 | $0.00233078 | $0.00232925 | $63,906 | $771,360 |
| Nov-27 2025 | $0.00232961 | $0.00232912 | $0.00233014 | $0.00232978 | $94,451 | $772,942 |
| Nov-26 2025 | $0.00233013 | $0.00232927 | $0.00233073 | $0.00232954 | $134,475 | $773,113 |
| Nov-25 2025 | $0.00232934 | $0.00232901 | $0.0024008 | $0.00240065 | $95,921 | $772,853 |
| Nov-24 2025 | $0.00241756 | $0.00229263 | $0.00252194 | $0.00230088 | $125,713 | $802,122 |
| Nov-23 2025 | $0.00230105 | $0.00230006 | $0.00230118 | $0.00230071 | $64,032 | $763,465 |
| Nov-22 2025 | $0.00230021 | $0.00229945 | $0.00230062 | $0.00230048 | $27,308 | $763,189 |
| Nov-21 2025 | $0.00230035 | $0.00229894 | $0.0023292 | $0.00232832 | $25,041 | $763,232 |
| Nov-20 2025 | $0.00232791 | $0.00232714 | $0.00232981 | $0.00232904 | $29,668 | $772,378 |
| Nov-19 2025 | $0.00232839 | $0.00232764 | $0.00233688 | $0.00233106 | $20,796 | $772,538 |
| Nov-18 2025 | $0.00233213 | $0.00233115 | $0.00252316 | $0.00252291 | $18,764 | $773,777 |
| Nov-17 2025 | $0.00252261 | $0.0025222 | $0.00252491 | $0.00252491 | $45,691 | $836,978 |
| Nov-16 2025 | $0.00252462 | $0.00252397 | $0.00252702 | $0.00252614 | $39,961 | $837,644 |