時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00268784 | $0.00268678 | $0.00284853 | $0.00284853 | $31,665 | $891,799 |
| Nov-08 2025 | $0.00290774 | $0.00282536 | $0.00299954 | $0.00299954 | $27,172 | $964,761 |
| Nov-07 2025 | $0.00300015 | $0.00299831 | $0.00317152 | $0.00317152 | $28,605 | $995,419 |
| Nov-06 2025 | $0.00321891 | $0.0029925 | $0.003293 | $0.0032929 | $24,365 | $1,068,001 |
| Nov-05 2025 | $0.00329228 | $0.00329139 | $0.00329399 | $0.0032921 | $15,651 | $1,092,346 |
| Nov-04 2025 | $0.00329215 | $0.00329131 | $0.00329363 | $0.00329234 | $16,155 | $1,092,302 |
| Nov-03 2025 | $0.00329288 | $0.00329173 | $0.00329557 | $0.00329291 | $20,395 | $1,092,546 |
| Nov-02 2025 | $0.00329309 | $0.00329309 | $0.00331505 | $0.00331336 | $25,314 | $1,092,613 |
| Nov-01 2025 | $0.00331322 | $0.0033122 | $0.00331818 | $0.0033129 | $18,042 | $1,099,293 |
| Oct-31 2025 | $0.00331176 | $0.003311 | $0.00331318 | $0.00331193 | $14,136 | $1,098,809 |
| Oct-30 2025 | $0.00331174 | $0.00331146 | $0.003314 | $0.00331279 | $15,895 | $1,098,803 |
| Oct-29 2025 | $0.00331227 | $0.0033115 | $0.00331479 | $0.00331239 | $13,001 | $1,098,978 |
| Oct-28 2025 | $0.00331211 | $0.00330161 | $0.00343517 | $0.00330161 | $28,635 | $1,098,926 |
| Oct-27 2025 | $0.00331632 | $0.00271009 | $0.00331632 | $0.00271261 | $17,936 | $1,100,320 |
| Oct-26 2025 | $0.00271218 | $0.00197684 | $0.00385813 | $0.00204569 | $72,594 | $899,874 |