時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00289998 | $0.00289139 | $0.0029399 | $0.00289139 | $36,911 | $962,184 |
| Sep-08 2025 | $0.00288636 | $0.00268211 | $0.0028898 | $0.00268248 | $44,944 | $957,667 |
| Sep-07 2025 | $0.00268243 | $0.00268143 | $0.00268307 | $0.00268198 | $35,918 | $890,003 |
| Sep-06 2025 | $0.00268196 | $0.00268079 | $0.00268203 | $0.00268088 | $32,905 | $889,847 |
| Sep-05 2025 | $0.00268935 | $0.00268921 | $0.00269031 | $0.00268921 | $26,468 | $892,299 |
| Sep-04 2025 | $0.00268907 | $0.00268907 | $0.00269391 | $0.00269289 | $39,215 | $892,207 |
| Sep-03 2025 | $0.00269324 | $0.00269324 | $0.00271632 | $0.0027148 | $18,375 | $893,589 |
| Sep-02 2025 | $0.00271467 | $0.00271467 | $0.0028008 | $0.00280031 | $55,679 | $900,701 |
| Sep-01 2025 | $0.00280058 | $0.00280058 | $0.0030486 | $0.0030486 | $23,777 | $929,204 |
| Aug-31 2025 | $0.00304957 | $0.00304801 | $0.00305072 | $0.00305072 | $44,855 | $1,011,818 |
| Aug-30 2025 | $0.00305014 | $0.00304864 | $0.00305085 | $0.00304864 | $36,204 | $1,012,006 |
| Aug-29 2025 | $0.0030492 | $0.00304883 | $0.00305636 | $0.00305613 | $41,680 | $1,011,695 |
| Aug-28 2025 | $0.00305987 | $0.00305472 | $0.00306086 | $0.00305472 | $34,737 | $1,015,235 |
| Aug-27 2025 | $0.00305434 | $0.00305434 | $0.00309544 | $0.00309544 | $48,581 | $1,013,400 |
| Aug-26 2025 | $0.00309531 | $0.0030803 | $0.00316122 | $0.00313626 | $36,492 | $1,026,994 |