時価総額 $3.83T 5.01%
ボリューム24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
硬貨 32.377 +9
取引所 885
最後の更新 36 秒 前
Buying.com BUY

Buying.com (BUY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.00091267 $0.00091224 $0.00091402 $0.00091262 $68,841 $302,814
Jul-08 2025 $0.00091292 $0.00091076 $0.00091491 $0.00091442 $80,583 $302,897
Jul-07 2025 $0.00091196 $0.00091196 $0.0009147 $0.00091411 $67,849 $302,581
Jul-06 2025 $0.0009138 $0.00091275 $0.00091557 $0.00091323 $71,792 $303,190
Jul-05 2025 $0.00091328 $0.00091254 $0.00091424 $0.00091306 $63,627 $303,017
Jul-04 2025 $0.00091275 $0.0009122 $0.00091352 $0.00091352 $58,929 $302,842
Jul-03 2025 $0.00091363 $0.0009129 $0.00091488 $0.00091354 $47,922 $303,136
Jul-02 2025 $0.00091346 $0.0009106 $0.00091434 $0.0009134 $46,934 $303,078
Jul-01 2025 $0.00091313 $0.00091071 $0.00091389 $0.0009121 $44,723 $302,970
Jun-30 2025 $0.00091289 $0.00091131 $0.00091501 $0.00091363 $54,304 $302,890
Jun-29 2025 $0.00091279 $0.00091099 $0.00091361 $0.00091189 $58,547 $302,857
Jun-28 2025 $0.00091172 $0.00091172 $0.00091459 $0.00091459 $57,863 $302,500
Jun-27 2025 $0.00091411 $0.00091094 $0.00091445 $0.00091282 $59,078 $303,295
Jun-26 2025 $0.00091177 $0.00091109 $0.00091498 $0.00091284 $54,175 $302,518
Jun-25 2025 $0.00091305 $0.00091075 $0.0009146 $0.00091148 $55,145 $302,941

Buying.com(BUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1400日間分析、09-09-2021日から。