時価総額 $4.19T
-0.38%
ボリューム24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
硬貨
33.292
+9
取引所
885
最後の更新
51 秒 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00276421 | $0.00276418 | $0.00276675 | $0.00276636 | $15,925 | $917,137 |
| Sep-29 2025 | $0.00276644 | $0.00276508 | $0.00276675 | $0.002766 | $22,763 | $917,879 |
| Sep-28 2025 | $0.00276595 | $0.0027654 | $0.00276732 | $0.00276731 | $14,362 | $917,716 |
| Sep-27 2025 | $0.00276696 | $0.00276688 | $0.00276835 | $0.00276801 | $32,008 | $918,050 |
| Sep-26 2025 | $0.00276746 | $0.00276697 | $0.00276912 | $0.00276767 | $20,190 | $918,217 |
| Sep-25 2025 | $0.00276728 | $0.0027671 | $0.00277092 | $0.00277092 | $12,767 | $918,155 |
| Sep-24 2025 | $0.00277071 | $0.00276986 | $0.00277135 | $0.00277056 | $29,465 | $919,295 |
| Sep-23 2025 | $0.00277102 | $0.00277062 | $0.00277281 | $0.00277251 | $42,479 | $919,398 |
| Sep-22 2025 | $0.00277325 | $0.0027714 | $0.00277325 | $0.0027714 | $71,153 | $920,137 |
| Sep-21 2025 | $0.00277181 | $0.00277152 | $0.00277244 | $0.00277163 | $66,023 | $919,660 |
| Sep-20 2025 | $0.00277129 | $0.00277127 | $0.00289429 | $0.00289429 | $37,481 | $919,488 |
| Sep-19 2025 | $0.00289562 | $0.0028942 | $0.00289624 | $0.00289577 | $25,727 | $960,739 |
| Sep-18 2025 | $0.00289547 | $0.00289488 | $0.00289608 | $0.00289584 | $66,514 | $960,689 |
| Sep-17 2025 | $0.00289603 | $0.00289556 | $0.002897 | $0.00289643 | $82,615 | $960,875 |
| Sep-16 2025 | $0.00289646 | $0.00289512 | $0.00289684 | $0.00289585 | $40,808 | $961,018 |