時価総額 $2.35T
-4.41%
ボリューム24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
3 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.025633 | $0.025512 | $0.026134 | $0.025565 | $207,613 | $8,504,952 |
| Aug-01 2024 | $0.025599 | $0.025599 | $0.025878 | $0.025785 | $209,070 | $8,493,698 |
| Jul-31 2024 | $0.02573 | $0.019867 | $0.025991 | $0.023696 | $195,608 | $8,537,028 |
| Jul-30 2024 | $0.023481 | $0.019676 | $0.025798 | $0.023342 | $217,329 | $7,790,909 |
| Jul-29 2024 | $0.025884 | $0.019086 | $0.025948 | $0.019528 | $206,387 | $8,588,300 |
| Jul-28 2024 | $0.019169 | $0.019169 | $0.025872 | $0.019403 | $196,620 | $6,360,098 |
| Jul-27 2024 | $0.01943 | $0.019028 | $0.026043 | $0.019729 | $205,730 | $6,446,837 |
| Jul-26 2024 | $0.019339 | $0.019183 | $0.024154 | $0.019655 | $212,754 | $6,416,781 |
| Jul-25 2024 | $0.023764 | $0.01878 | $0.024988 | $0.023494 | $209,891 | $7,884,662 |
| Jul-24 2024 | $0.023507 | $0.019567 | $0.025774 | $0.023505 | $224,817 | $7,799,425 |
| Jul-23 2024 | $0.023981 | $0.02084 | $0.024063 | $0.021227 | $74,795 | $7,956,955 |
| Jul-22 2024 | $0.021095 | $0.020823 | $0.022486 | $0.022486 | $11,400,921 | $6,999,414 |
| Jul-21 2024 | $0.022853 | $0.020838 | $0.025993 | $0.025939 | $492,065 | $7,582,705 |
| Jul-20 2024 | $0.025924 | $0.025858 | $0.026055 | $0.025985 | $223,527 | $8,601,435 |
| Jul-19 2024 | $0.025973 | $0.025591 | $0.026003 | $0.025591 | $87,665 | $8,617,770 |