時価総額 €2.30T -0.23%
ボリューム24h €125.56B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
硬貨 28.132 +19
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.023605 €0.023605 €0.023821 €0.023722 €203,321 €7,832,156
Jul-17 2024 €0.023648 €0.020041 €0.023758 €0.020107 €182,304 €7,846,439
Jul-16 2024 €0.020037 €0.019925 €0.02384 €0.02384 €198,259 €6,648,386
Jul-15 2024 €0.023813 €0.019292 €0.023827 €0.023497 €203,853 €7,900,927
Jul-14 2024 €0.019026 €0.018443 €0.023381 €0.022922 €204,948 €6,312,905
Jul-13 2024 €0.022812 €0.018219 €0.023278 €0.018219 €158,191 €7,569,071
Jul-12 2024 €0.023513 €0.018257 €0.023518 €0.02335 €200,218 €7,801,473
Jul-11 2024 €0.023285 €0.023285 €0.023865 €0.02385 €204,269 €7,725,987
Jul-10 2024 €0.023885 €0.020349 €0.023971 €0.023853 €198,042 €7,925,122
Jul-09 2024 €0.023854 €0.023735 €0.023885 €0.023885 €201,625 €7,914,764
Jul-08 2024 €0.023846 €0.02041 €0.023933 €0.020566 €192,172 €7,912,134
Jul-07 2024 €0.021087 €0.020671 €0.024103 €0.024084 €205,348 €6,996,481
Jul-06 2024 €0.024182 €0.020082 €0.024182 €0.020406 €206,946 €8,023,562
Jul-05 2024 €0.020082 €0.018936 €0.024122 €0.024122 €204,961 €6,663,000
Jul-04 2024 €0.024081 €0.024044 €0.024888 €0.024748 €199,029 €7,990,018

Buying.com(BUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1044日間分析、09-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9181 EUR.