時価総額 €2.30T
-0.23%
ボリューム24h €125.56B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.023605 | €0.023605 | €0.023821 | €0.023722 | €203,321 | €7,832,156 |
Jul-17 2024 | €0.023648 | €0.020041 | €0.023758 | €0.020107 | €182,304 | €7,846,439 |
Jul-16 2024 | €0.020037 | €0.019925 | €0.02384 | €0.02384 | €198,259 | €6,648,386 |
Jul-15 2024 | €0.023813 | €0.019292 | €0.023827 | €0.023497 | €203,853 | €7,900,927 |
Jul-14 2024 | €0.019026 | €0.018443 | €0.023381 | €0.022922 | €204,948 | €6,312,905 |
Jul-13 2024 | €0.022812 | €0.018219 | €0.023278 | €0.018219 | €158,191 | €7,569,071 |
Jul-12 2024 | €0.023513 | €0.018257 | €0.023518 | €0.02335 | €200,218 | €7,801,473 |
Jul-11 2024 | €0.023285 | €0.023285 | €0.023865 | €0.02385 | €204,269 | €7,725,987 |
Jul-10 2024 | €0.023885 | €0.020349 | €0.023971 | €0.023853 | €198,042 | €7,925,122 |
Jul-09 2024 | €0.023854 | €0.023735 | €0.023885 | €0.023885 | €201,625 | €7,914,764 |
Jul-08 2024 | €0.023846 | €0.02041 | €0.023933 | €0.020566 | €192,172 | €7,912,134 |
Jul-07 2024 | €0.021087 | €0.020671 | €0.024103 | €0.024084 | €205,348 | €6,996,481 |
Jul-06 2024 | €0.024182 | €0.020082 | €0.024182 | €0.020406 | €206,946 | €8,023,562 |
Jul-05 2024 | €0.020082 | €0.018936 | €0.024122 | €0.024122 | €204,961 | €6,663,000 |
Jul-04 2024 | €0.024081 | €0.024044 | €0.024888 | €0.024748 | €199,029 | €7,990,018 |
Buying.com(BUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1044日間分析、09-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9181 EUR.