時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
3 分 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.031104 | $0.030992 | $0.031175 | $0.031117 | $65,793 | $10,319,997 |
| Oct-19 2024 | $0.031058 | $0.030525 | $0.03125 | $0.030648 | $66,186 | $10,304,726 |
| Oct-18 2024 | $0.030674 | $0.030319 | $0.031156 | $0.030843 | $62,432 | $10,177,321 |
| Oct-17 2024 | $0.03102 | $0.028072 | $0.031244 | $0.028085 | $77,465 | $10,292,386 |
| Oct-16 2024 | $0.028131 | $0.02637 | $0.029052 | $0.02637 | $68,275 | $9,333,831 |
| Oct-15 2024 | $0.026972 | $0.024586 | $0.02705 | $0.02464 | $71,722 | $8,949,324 |
| Oct-14 2024 | $0.024694 | $0.02339 | $0.024751 | $0.023431 | $65,349 | $8,193,365 |
| Oct-13 2024 | $0.023413 | $0.023383 | $0.023564 | $0.023512 | $66,153 | $7,768,336 |
| Oct-12 2024 | $0.023518 | $0.023126 | $0.024581 | $0.023197 | $62,170 | $7,803,123 |
| Oct-11 2024 | $0.023044 | $0.022629 | $0.024626 | $0.022804 | $24,305 | $7,645,986 |
| Oct-10 2024 | $0.022821 | $0.022671 | $0.022821 | $0.022806 | $34,561 | $7,572,071 |
| Oct-09 2024 | $0.022695 | $0.022695 | $0.022843 | $0.022843 | $62,954 | $7,530,000 |
| Oct-08 2024 | $0.022808 | $0.022745 | $0.022916 | $0.022745 | $66,402 | $7,567,770 |
| Oct-07 2024 | $0.02274 | $0.02274 | $0.022977 | $0.022894 | $60,527 | $7,544,900 |
| Oct-06 2024 | $0.022917 | $0.022688 | $0.022987 | $0.022779 | $73,822 | $7,603,941 |