時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
2 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00254526 | $0.00221044 | $0.00269101 | $0.00264752 | $1,120 | - |
| Jan-30 2026 | $0.00264742 | $0.00257561 | $0.00285756 | $0.00285756 | - | - |
| Jan-29 2026 | $0.00287079 | $0.00280209 | $0.00302711 | $0.00300224 | $158 | - |
| Jan-28 2026 | $0.0030678 | $0.00258198 | $0.00321975 | $0.00258198 | - | - |
| Jan-27 2026 | $0.00257748 | $0.00245532 | $0.00257748 | $0.00247821 | $100 | - |
| Jan-26 2026 | $0.00246738 | $0.00239266 | $0.00251186 | $0.00239266 | $90 | - |
| Jan-25 2026 | $0.00239266 | $0.00239266 | $0.00254275 | $0.0025231 | - | - |
| Jan-24 2026 | $0.0025231 | $0.00232873 | $0.00257799 | $0.00249967 | $629 | - |
| Jan-23 2026 | $0.00249967 | $0.00249277 | $0.0025973 | $0.00255228 | $164 | - |
| Jan-22 2026 | $0.00255006 | $0.00254573 | $0.00275228 | $0.00275228 | - | - |
| Jan-21 2026 | $0.00269785 | $0.0025886 | $0.0029508 | $0.00289868 | $5 | - |
| Jan-20 2026 | $0.0029066 | $0.0029066 | $0.00331793 | $0.00308592 | $41 | - |
| Jan-19 2026 | $0.00305251 | $0.00278747 | $0.00305251 | $0.00299 | - | - |
| Jan-18 2026 | $0.00303119 | $0.00295791 | $0.00308376 | $0.00295967 | $126 | - |
| Jan-17 2026 | $0.00300914 | $0.00294516 | $0.00302159 | $0.00294516 | - | - |