時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
21 秒 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00162324 | $0.00162324 | $0.00179176 | $0.00179176 | - | - |
| Feb-22 2026 | $0.0017804 | $0.00173409 | $0.00198128 | $0.00197729 | - | - |
| Feb-21 2026 | $0.00197729 | $0.00191144 | $0.0019946 | $0.00191144 | - | - |
| Feb-20 2026 | $0.00191144 | $0.00185447 | $0.00217813 | $0.00208843 | - | - |
| Feb-19 2026 | $0.00208966 | $0.002068 | $0.00215253 | $0.00212346 | $90 | - |
| Feb-18 2026 | $0.00212446 | $0.00212446 | $0.00240777 | $0.00224309 | - | - |
| Feb-17 2026 | $0.00224309 | $0.00224115 | $0.00232271 | $0.00232271 | - | - |
| Feb-16 2026 | $0.00232271 | $0.00227363 | $0.00237961 | $0.00227363 | $1 | - |
| Feb-15 2026 | $0.00230101 | $0.00230101 | $0.00238264 | $0.00238172 | - | - |
| Feb-14 2026 | $0.00232051 | $0.00230949 | $0.00242386 | $0.00242386 | - | - |
| Feb-13 2026 | $0.00243288 | $0.00232527 | $0.00243667 | $0.00232527 | $628 | - |
| Feb-12 2026 | $0.00229049 | $0.00220931 | $0.00245529 | $0.00228322 | $283 | - |
| Feb-11 2026 | $0.00229241 | $0.00225279 | $0.00232688 | $0.00232643 | - | - |
| Feb-10 2026 | $0.00227104 | $0.00227104 | $0.00250308 | $0.00241556 | $329 | - |
| Feb-09 2026 | $0.00242681 | $0.00239698 | $0.0024857 | $0.00245125 | - | - |