時価総額 $2.64T
-3.26%
ボリューム24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00186518 | $0.00186518 | $0.00205728 | $0.001962 | $67 | - |
| Mar-17 2026 | $0.00196195 | $0.00178798 | $0.00196204 | $0.00178798 | - | - |
| Mar-16 2026 | $0.00178852 | $0.00170748 | $0.00181457 | $0.00170873 | $65 | - |
| Mar-15 2026 | $0.00169674 | $0.00159849 | $0.00169674 | $0.00162473 | $39 | - |
| Mar-14 2026 | $0.00162473 | $0.00162473 | $0.00168889 | $0.00168106 | - | - |
| Mar-13 2026 | $0.00168106 | $0.00161206 | $0.00169586 | $0.00161206 | - | - |
| Mar-12 2026 | $0.0016089 | $0.00152101 | $0.00161936 | $0.00153061 | - | - |
| Mar-11 2026 | $0.00153503 | $0.00144167 | $0.00156433 | $0.00150747 | $108 | - |
| Mar-10 2026 | $0.00150747 | $0.00146768 | $0.0015496 | $0.00151745 | - | - |
| Mar-09 2026 | $0.00151745 | $0.00139331 | $0.00151745 | $0.00146254 | $442 | - |
| Mar-08 2026 | $0.00146254 | $0.00146239 | $0.00151395 | $0.00151395 | - | - |
| Mar-07 2026 | $0.00151395 | $0.00151395 | $0.00156541 | $0.00156261 | - | - |
| Mar-06 2026 | $0.0015248 | $0.00150047 | $0.00154177 | $0.00150047 | - | - |
| Mar-05 2026 | $0.00151187 | $0.0014973 | $0.00176782 | $0.00176782 | $8 | - |
| Mar-04 2026 | $0.00182214 | $0.00155784 | $0.00182353 | $0.00164485 | - | - |