時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
8 秒 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00194017 | $0.00174419 | $0.00194017 | $0.00183572 | - | - |
| Apr-08 2026 | $0.00183572 | $0.00180229 | $0.00199559 | $0.00180229 | - | - |
| Apr-07 2026 | $0.00180007 | $0.00177256 | $0.00182946 | $0.00182946 | $2 | - |
| Apr-06 2026 | $0.00182943 | $0.00172557 | $0.00186704 | $0.00172557 | - | - |
| Apr-05 2026 | $0.00172406 | $0.00168443 | $0.00177851 | $0.00177253 | $5 | - |
| Apr-04 2026 | $0.00175938 | $0.00170427 | $0.00177156 | $0.00170472 | - | - |
| Apr-03 2026 | $0.00162599 | $0.00150524 | $0.00162812 | $0.00150526 | - | - |
| Apr-02 2026 | $0.00150526 | $0.00143848 | $0.00174122 | $0.0016778 | $1,203 | - |
| Apr-01 2026 | $0.00167365 | $0.00167363 | $0.00175145 | $0.00168797 | $64 | - |
| Mar-31 2026 | $0.00178351 | $0.00151214 | $0.0017918 | $0.00174971 | - | - |
| Mar-30 2026 | $0.00174971 | $0.00150234 | $0.00184123 | $0.00180241 | $66 | - |
| Mar-29 2026 | $0.00180241 | $0.00177792 | $0.00186134 | $0.00180485 | $2 | - |
| Mar-28 2026 | $0.00180761 | $0.00175145 | $0.00180761 | $0.00175145 | $2 | - |
| Mar-27 2026 | $0.00175145 | $0.00156801 | $0.00175145 | $0.0016144 | $164 | - |
| Mar-26 2026 | $0.0016144 | $0.0016144 | $0.00190913 | $0.00187856 | - | - |