時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00120161 | $0.00120117 | $0.00126754 | $0.00125668 | - | - |
| Nov-14 2025 | $0.00125668 | $0.00112656 | $0.00133378 | $0.00124971 | $36 | - |
| Nov-13 2025 | $0.0011041 | $0.00110284 | $0.00141638 | $0.00132961 | - | - |
| Nov-12 2025 | $0.00132945 | $0.00112234 | $0.00147889 | $0.0011225 | - | - |
| Nov-11 2025 | $0.00112154 | $0.00112154 | $0.00131932 | $0.00127741 | $448 | - |
| Nov-10 2025 | $0.00127741 | $0.00123885 | $0.00186979 | $0.00169351 | $2,193 | - |
| Nov-09 2025 | $0.00169351 | $0.00155102 | $0.00169351 | $0.00163745 | - | - |
| Nov-08 2025 | $0.00163745 | $0.00163643 | $0.00173571 | $0.00167529 | - | - |
| Nov-07 2025 | $0.00167529 | $0.0015308 | $0.00167529 | $0.00163745 | $84 | - |
| Nov-06 2025 | $0.00163745 | $0.00144737 | $0.0016427 | $0.0016427 | $125 | - |
| Nov-05 2025 | $0.0016427 | $0.00145747 | $0.0016427 | $0.00151628 | - | - |
| Nov-04 2025 | $0.0015273 | $0.00151065 | $0.00157271 | $0.00152287 | - | - |
| Nov-03 2025 | $0.00152326 | $0.00152326 | $0.00194598 | $0.00194598 | - | - |
| Nov-02 2025 | $0.0019289 | $0.00172404 | $0.0019289 | $0.00172404 | $1,200 | - |
| Nov-01 2025 | $0.00172404 | $0.00167488 | $0.00172581 | $0.00172497 | - | - |