時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00103843 | $0.00099396 | $0.00106607 | $0.00106345 | - | - |
| Dec-04 2025 | $0.00106325 | $0.00106325 | $0.00109191 | $0.0010896 | $44 | - |
| Dec-03 2025 | $0.00108214 | $0.00097089 | $0.00109375 | $0.00097089 | $248 | - |
| Dec-02 2025 | $0.00097089 | $0.00094499 | $0.00097846 | $0.00095785 | - | - |
| Dec-01 2025 | $0.00096189 | $0.00091791 | $0.00097831 | $0.00096923 | - | - |
| Nov-30 2025 | $0.00096344 | $0.00090421 | $0.00099068 | $0.0009259 | $48 | - |
| Nov-29 2025 | $0.0009259 | $0.00085346 | $0.0009259 | $0.00089468 | - | - |
| Nov-28 2025 | $0.00089468 | $0.00088263 | $0.00093981 | $0.00088263 | - | - |
| Nov-27 2025 | $0.00088263 | $0.00088263 | $0.00093947 | $0.00092195 | - | - |
| Nov-26 2025 | $0.00092198 | $0.00089542 | $0.00107537 | $0.00106626 | - | - |
| Nov-25 2025 | $0.00105736 | $0.001028 | $0.00112894 | $0.00112894 | $1 | - |
| Nov-24 2025 | $0.00114219 | $0.00109112 | $0.00114219 | $0.00111282 | - | - |
| Nov-23 2025 | $0.00111282 | $0.00102805 | $0.00111282 | $0.00102805 | - | - |
| Nov-22 2025 | $0.00102805 | $0.0010166 | $0.00103222 | $0.00103222 | - | - |
| Nov-21 2025 | $0.00102457 | $0.00099694 | $0.00105344 | $0.00104839 | - | - |