時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00270363 | $0.0010386 | $0.00286289 | $0.00282792 | - | - |
| Jul-14 2025 | $0.00282792 | $0.00231554 | $0.00282792 | $0.0023209 | - | - |
| Jul-13 2025 | $0.00236049 | $0.00219951 | $0.0025898 | $0.00255102 | - | - |
| Jul-12 2025 | $0.00254039 | $0.00212622 | $0.0028025 | $0.0028025 | - | - |
| Jul-11 2025 | $0.00273915 | $0.0025353 | $0.00275218 | $0.00272803 | - | - |
| Jul-10 2025 | $0.00272803 | $0.00205002 | $0.00272803 | $0.0021431 | $76 | - |
| Jul-09 2025 | $0.00213852 | $0.00187241 | $0.00260262 | $0.00255536 | $338 | - |
| Jul-08 2025 | $0.00257822 | $0.00247493 | $0.0027118 | $0.00259292 | - | - |
| Jul-07 2025 | $0.0025553 | $0.00240816 | $0.00285138 | $0.00273941 | $200 | - |
| Jul-06 2025 | $0.00274912 | $0.00229312 | $0.0028856 | $0.002713 | $2,256 | - |
| Jul-05 2025 | $0.002713 | $0.00252161 | $0.002713 | $0.00266507 | - | - |
| Jul-04 2025 | $0.00266507 | $0.00245837 | $0.00266819 | $0.00266819 | - | - |
| Jul-03 2025 | $0.00266883 | $0.00251662 | $0.0027414 | $0.00251663 | - | - |
| Jul-02 2025 | $0.0026395 | $0.00239459 | $0.00264104 | $0.00252495 | - | - |
| Jul-01 2025 | $0.00252495 | $0.00252495 | $0.00280143 | $0.00280143 | - | - |