時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00195098 | $0.00190768 | $0.00195098 | $0.00191631 | $44 | - |
| Aug-19 2025 | $0.00191928 | $0.00191928 | $0.00205071 | $0.00199017 | $110 | - |
| Aug-18 2025 | $0.00199095 | $0.00188953 | $0.00222986 | $0.00210496 | - | - |
| Aug-17 2025 | $0.00210496 | $0.00210496 | $0.00260416 | $0.00252171 | - | - |
| Aug-16 2025 | $0.00252171 | $0.00202519 | $0.00253605 | $0.00229221 | - | - |
| Aug-15 2025 | $0.00229221 | $0.00226648 | $0.00237517 | $0.00227336 | $69 | - |
| Aug-14 2025 | $0.00227336 | $0.0022223 | $0.00243902 | $0.00241465 | - | - |
| Aug-13 2025 | $0.00241147 | $0.00199516 | $0.00241147 | $0.002002 | - | - |
| Aug-12 2025 | $0.002002 | $0.00183252 | $0.002002 | $0.00188891 | $15 | - |
| Aug-11 2025 | $0.00188891 | $0.00180241 | $0.00188891 | $0.00181527 | - | - |
| Aug-10 2025 | $0.00181527 | $0.00165331 | $0.00181578 | $0.00165331 | - | - |
| Aug-09 2025 | $0.00165331 | $0.00155275 | $0.00172311 | $0.00159577 | - | - |
| Aug-08 2025 | $0.00159577 | $0.00146414 | $0.00162587 | $0.00160691 | - | - |
| Aug-07 2025 | $0.00160691 | $0.00142242 | $0.00171154 | $0.00145044 | - | - |
| Aug-06 2025 | $0.00145044 | $0.00135548 | $0.00156223 | $0.00156223 | - | - |