時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00132903 | $0.00119323 | $0.00134864 | $0.00129222 | $187 | - |
| Dec-17 2025 | $0.00125807 | $0.0012494 | $0.00137782 | $0.0013534 | $63 | - |
| Dec-16 2025 | $0.00135512 | $0.00132798 | $0.00135622 | $0.00133981 | $6 | - |
| Dec-15 2025 | $0.00130948 | $0.00130733 | $0.00136927 | $0.00134716 | - | - |
| Dec-14 2025 | $0.00134716 | $0.00134716 | $0.00141648 | $0.00136815 | $405 | - |
| Dec-13 2025 | $0.00136815 | $0.0013344 | $0.00142277 | $0.00136722 | - | - |
| Dec-12 2025 | $0.00136661 | $0.00130513 | $0.00141734 | $0.00130513 | $31 | - |
| Dec-11 2025 | $0.00130466 | $0.00126614 | $0.0014374 | $0.0014374 | $89 | - |
| Dec-10 2025 | $0.0014374 | $0.00134393 | $0.0014374 | $0.00134965 | $20 | - |
| Dec-09 2025 | $0.00134965 | $0.00117398 | $0.00142505 | $0.00121527 | $292 | - |
| Dec-08 2025 | $0.00121527 | $0.00110366 | $0.00196971 | $0.00136134 | $37 | - |
| Dec-07 2025 | $0.00136134 | $0.00115497 | $0.00136134 | $0.00125877 | - | - |
| Dec-06 2025 | $0.00125877 | $0.0010136 | $0.00131388 | $0.00103843 | - | - |
| Dec-05 2025 | $0.00103843 | $0.00099396 | $0.00106607 | $0.00106345 | - | - |
| Dec-04 2025 | $0.00106325 | $0.00106325 | $0.00109191 | $0.0010896 | $44 | - |