時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0034284 | $0.00334473 | $0.00345038 | $0.00339644 | - | - |
| Jan-08 2026 | $0.00333072 | $0.00326703 | $0.00344677 | $0.00340444 | - | - |
| Jan-07 2026 | $0.00332995 | $0.00299419 | $0.00333622 | $0.00305523 | $1,411 | - |
| Jan-06 2026 | $0.00302775 | $0.00286242 | $0.00306551 | $0.00299799 | $819 | - |
| Jan-05 2026 | $0.00299783 | $0.00283272 | $0.00304823 | $0.00283272 | - | - |
| Jan-04 2026 | $0.00290539 | $0.00268635 | $0.00290539 | $0.00275298 | $632 | - |
| Jan-03 2026 | $0.00275633 | $0.00250191 | $0.00275633 | $0.00250191 | $1,002 | - |
| Jan-02 2026 | $0.00251767 | $0.00245949 | $0.00283267 | $0.00256573 | - | - |
| Jan-01 2026 | $0.00257264 | $0.00241541 | $0.0027641 | $0.00255321 | $322 | - |
| Dec-31 2025 | $0.0024073 | $0.00182426 | $0.00246881 | $0.0019098 | $2,294 | - |
| Dec-30 2025 | $0.00189419 | $0.00177776 | $0.00190703 | $0.0017826 | $423 | - |
| Dec-29 2025 | $0.00177605 | $0.00173943 | $0.00182434 | $0.00173943 | - | - |
| Dec-28 2025 | $0.00170549 | $0.00161854 | $0.00175403 | $0.00161854 | $688 | - |
| Dec-27 2025 | $0.00161699 | $0.00160473 | $0.00167979 | $0.00165027 | - | - |
| Dec-26 2025 | $0.00165272 | $0.00159929 | $0.00167785 | $0.00162606 | $67 | - |