時価総額 $2.29T
-5.32%
ボリューム24h $235.81B
36.13%
BTC % 52.96%
1.2%
ETH % 12.82%
-2.49%
硬貨
28.968
+20
取引所
885
最後の更新
18 秒 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00322128 | $0.00321976 | $0.00362436 | $0.00356291 | $4,911 | - |
| Sep-30 2024 | $0.00356291 | $0.00354234 | $0.00401527 | $0.00401527 | $3,837 | - |
| Sep-29 2024 | $0.00403785 | $0.003634 | $0.0041453 | $0.0036524 | $369 | - |
| Sep-28 2024 | $0.00364608 | $0.00361595 | $0.00370943 | $0.0037082 | $4,457 | - |
| Sep-27 2024 | $0.00374458 | $0.00362877 | $0.00377258 | $0.00362877 | $1,797 | - |
| Sep-26 2024 | $0.0035651 | $0.00336395 | $0.0035651 | $0.00336762 | $1,757 | - |
| Sep-25 2024 | $0.00336762 | $0.00327375 | $0.00370298 | $0.0035207 | $12,110 | - |
| Sep-24 2024 | $0.0035207 | $0.00342903 | $0.00375621 | $0.00360846 | $683 | - |
| Sep-23 2024 | $0.00360846 | $0.00336829 | $0.00411789 | $0.00390009 | $498 | - |
| Sep-22 2024 | $0.00390009 | $0.00322598 | $0.00390009 | $0.00322598 | $26 | - |
| Sep-21 2024 | $0.00322598 | $0.00322462 | $0.0038995 | $0.0038995 | $807 | - |
| Sep-20 2024 | $0.0038995 | $0.00317189 | $0.00398186 | $0.00317189 | $8 | - |
| Sep-19 2024 | $0.00318293 | $0.00301873 | $0.00318293 | $0.00301873 | $1,448 | - |
| Sep-18 2024 | $0.00300923 | $0.00296119 | $0.00300923 | $0.00296119 | $1,050 | - |
| Sep-17 2024 | $0.00298831 | $0.00296903 | $0.0031953 | $0.0031953 | $1,580 | - |