時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
0 秒 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00373716 | $0.00326072 | $0.00374429 | $0.00326117 | $37 | - |
| Sep-10 2024 | $0.00326117 | $0.00326117 | $0.00344612 | $0.00331599 | $3,580 | - |
| Sep-09 2024 | $0.00331599 | $0.0033139 | $0.00336349 | $0.00332791 | $279 | - |
| Sep-08 2024 | $0.003329 | $0.003329 | $0.00353257 | $0.0034288 | $208 | - |
| Sep-07 2024 | $0.00341828 | $0.00325569 | $0.00422958 | $0.00422958 | $1,071 | - |
| Sep-06 2024 | $0.00342292 | $0.00342189 | $0.00345234 | $0.00344152 | $19 | - |
| Sep-05 2024 | $0.00362307 | $0.00359822 | $0.00383774 | $0.00383235 | $3,274 | - |
| Sep-04 2024 | $0.00395492 | $0.00394573 | $0.00420881 | $0.00401608 | $2,725 | - |
| Sep-03 2024 | $0.00410696 | $0.00400626 | $0.00444217 | $0.00422791 | $934 | - |
| Sep-02 2024 | $0.00422791 | $0.00412193 | $0.00434054 | $0.00423538 | $377 | - |
| Sep-01 2024 | $0.00423538 | $0.0040185 | $0.00423538 | $0.00405199 | $1,194 | - |
| Aug-31 2024 | $0.00405199 | $0.00405199 | $0.00418313 | $0.00414018 | $654 | - |
| Aug-30 2024 | $0.00414018 | $0.00395953 | $0.00414018 | $0.00411519 | $5,098 | - |
| Aug-29 2024 | $0.00411519 | $0.00384876 | $0.00411519 | $0.00384876 | $1,568 | - |
| Aug-28 2024 | $0.00384876 | $0.00374681 | $0.00385391 | $0.00374681 | $1,637 | - |