時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00298831 | $0.00296903 | $0.0031953 | $0.0031953 | $1,580 | - |
| Sep-16 2024 | $0.0031953 | $0.0031953 | $0.00328135 | $0.00321368 | - | - |
| Sep-15 2024 | $0.00322068 | $0.00321498 | $0.00327662 | $0.00327662 | $708 | - |
| Sep-14 2024 | $0.00326678 | $0.00326678 | $0.0034279 | $0.00342786 | $963 | - |
| Sep-13 2024 | $0.00342784 | $0.00321164 | $0.00342784 | $0.00329444 | $46,589 | - |
| Sep-12 2024 | $0.0032885 | $0.0032885 | $0.00373716 | $0.00373716 | $323 | - |
| Sep-11 2024 | $0.00373716 | $0.00326072 | $0.00374429 | $0.00326117 | $37 | - |
| Sep-10 2024 | $0.00326117 | $0.00326117 | $0.00344612 | $0.00331599 | $3,580 | - |
| Sep-09 2024 | $0.00331599 | $0.0033139 | $0.00336349 | $0.00332791 | $279 | - |
| Sep-08 2024 | $0.003329 | $0.003329 | $0.00353257 | $0.0034288 | $208 | - |
| Sep-07 2024 | $0.00341828 | $0.00325569 | $0.00422958 | $0.00422958 | $1,071 | - |
| Sep-06 2024 | $0.00342292 | $0.00342189 | $0.00345234 | $0.00344152 | $19 | - |
| Sep-05 2024 | $0.00362307 | $0.00359822 | $0.00383774 | $0.00383235 | $3,274 | - |
| Sep-04 2024 | $0.00395492 | $0.00394573 | $0.00420881 | $0.00401608 | $2,725 | - |
| Sep-03 2024 | $0.00410696 | $0.00400626 | $0.00444217 | $0.00422791 | $934 | - |