時価総額 $2.35T
-2.11%
ボリューム24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
硬貨
28.594
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00389766 | $0.00389766 | $0.00417988 | $0.00417988 | $768 | - |
Aug-25 2024 | $0.00417988 | $0.00381055 | $0.00417988 | $0.00381055 | $3,341 | - |
Aug-24 2024 | $0.00381055 | $0.00381055 | $0.00387776 | $0.00384938 | $1,219 | - |
Aug-23 2024 | $0.00384992 | $0.00348575 | $0.00384992 | $0.00348575 | $2,499 | - |
Aug-22 2024 | $0.00347873 | $0.00339748 | $0.0034793 | $0.00342855 | $1,275 | - |
Aug-21 2024 | $0.00342855 | $0.00341127 | $0.0043868 | $0.00384884 | $1,017 | - |
Aug-20 2024 | $0.00384884 | $0.00346098 | $0.00384884 | $0.00346098 | $106 | - |
Aug-19 2024 | $0.00346098 | $0.00346098 | $0.00355971 | $0.00355971 | $979 | - |
Aug-18 2024 | $0.00355971 | $0.00342322 | $0.00355971 | $0.00342342 | $903 | - |
Aug-17 2024 | $0.00342342 | $0.00304665 | $0.00355262 | $0.00307007 | $4,760 | - |
Aug-16 2024 | $0.00307007 | $0.00307007 | $0.00360848 | $0.00358446 | $824 | - |
Aug-15 2024 | $0.00358446 | $0.00311117 | $0.00358448 | $0.00319446 | $5,840 | - |
Aug-14 2024 | $0.00319446 | $0.00319111 | $0.00353538 | $0.00333215 | $1,005 | - |
Aug-13 2024 | $0.00333347 | $0.0031714 | $0.00397924 | $0.00375266 | $344 | - |
Aug-12 2024 | $0.00362318 | $0.00296226 | $0.00363275 | $0.00307489 | $29 | - |