時価総額 $2.51T
-2.39%
ボリューム24h $201.59B
12.97%
BTC % 54.28%
0.57%
ETH % 9.39%
-2.66%
硬貨
34.233
+2
取引所
885
最後の更新
1 分 前
Buxcoin (BUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jul-02 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jul-01 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-30 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-29 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-28 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-27 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-26 2024 | $0.00007061 | $0.0000706 | $0.00007062 | $0.00007061 | - | - |
| Jun-25 2024 | $0.00007062 | $0.00005985 | $0.00007063 | $0.00005985 | $2 | - |
| Jun-24 2024 | $0.00005985 | $0.00005984 | $0.00007016 | $0.00007016 | $2 | - |
| Jun-23 2024 | $0.00007016 | $0.00007016 | $0.00007017 | $0.00007017 | - | - |
| Jun-22 2024 | $0.00007017 | $0.00005866 | $0.00007055 | $0.00005866 | $9 | - |
| Jun-21 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Jun-20 2024 | $0.00005866 | $0.00005866 | $0.00005871 | $0.00005868 | - | - |
| Jun-19 2024 | $0.00005867 | $0.00005867 | $0.00007058 | $0.00007057 | $3 | - |