時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
23 秒 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0003 | $0.9994 | $1.0003 | $1.0000 | $2,324,037 | $57,813,732 |
| Jun-21 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9995 | $1,625,539 | $57,785,165 |
| Jun-20 2025 | $0.9993 | $0.9993 | $1.0001 | $1.0000 | $1,702,294 | $57,754,372 |
| Jun-19 2025 | $0.9999 | $0.9992 | $1.0004 | $1.0004 | $1,951,426 | $57,792,617 |
| Jun-18 2025 | $1.0004 | $0.9992 | $1.0006 | $0.9999 | $2,023,215 | $57,820,880 |
| Jun-17 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9997 | $2,547,406 | $57,770,385 |
| Jun-16 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $2,405,349 | $57,789,093 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $2,191,327 | $57,784,066 |
| Jun-14 2025 | $0.9997 | $0.9992 | $1.0000 | $1.0000 | $2,480,309 | $57,777,817 |
| Jun-13 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9993 | $3,234,589 | $57,789,125 |
| Jun-12 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $3,410,386 | $57,771,522 |
| Jun-11 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $4,046,820 | $57,773,895 |
| Jun-10 2025 | $0.9998 | $0.9994 | $1.0000 | $1.0000 | $2,684,592 | $57,782,996 |
| Jun-09 2025 | $1.0000 | $0.9995 | $1.0005 | $0.9999 | $2,754,636 | $57,797,443 |
| Jun-08 2025 | $1.0000 | $0.9993 | $1.0004 | $0.9999 | $2,835,661 | $57,792,835 |