時価総額 $4.00T
0.84%
ボリューム24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
硬貨
33.516
+10
取引所
885
最後の更新
3 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0004 | $0.991 | $1.0011 | $1.0000 | $5,932,114 | $55,051,020 |
| Oct-22 2025 | $0.9998 | $0.9998 | $1.0011 | $1.0007 | $4,293,644 | $55,020,093 |
| Oct-21 2025 | $1.0003 | $1.0001 | $1.0010 | $1.0007 | $4,054,179 | $55,043,458 |
| Oct-20 2025 | $1.0007 | $1.0001 | $1.0014 | $1.0001 | $2,612,353 | $55,069,761 |
| Oct-19 2025 | $1.0006 | $1.0002 | $1.0011 | $1.0009 | $2,968,643 | $55,061,778 |
| Oct-18 2025 | $1.0009 | $1.0003 | $1.0010 | $1.0003 | $3,103,508 | $55,080,425 |
| Oct-17 2025 | $1.0002 | $1.0001 | $1.0010 | $1.0007 | $9,094,157 | $55,037,773 |
| Oct-16 2025 | $1.0010 | $1.0010 | $1.0021 | $1.0017 | $4,793,719 | $55,081,679 |
| Oct-15 2025 | $1.0014 | $1.0014 | $1.0047 | $1.0047 | $5,188,869 | $55,106,592 |
| Oct-14 2025 | $1.0046 | $1.0033 | $1.0181 | $1.0161 | $10,074,230 | $55,284,045 |
| Oct-13 2025 | $1.0153 | $1.0129 | $1.0381 | $1.0210 | $5,314,937 | $55,873,214 |
| Oct-12 2025 | $1.0161 | $1.0011 | $1.0198 | $1.0015 | $8,897,623 | $55,916,571 |
| Oct-11 2025 | $1.0020 | $1.0009 | $1.0028 | $1.0021 | $11,911,069 | $55,140,847 |
| Oct-10 2025 | $1.0040 | $1.0001 | $1.0177 | $1.0141 | $20,492,784 | $55,249,693 |
| Oct-09 2025 | $1.0139 | $1.0107 | $1.0385 | $1.0369 | $4,314,186 | $55,793,299 |