時価総額 $3.57T
-2.6%
ボリューム24h $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
硬貨
33.659
+6
取引所
885
最後の更新
2 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.0000 | $0.9997 | $1.0010 | $1.0002 | $3,309,277 | $55,026,980 |
| Nov-11 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0002 | $3,278,704 | $55,025,190 |
| Nov-10 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0006 | $2,828,496 | $55,037,130 |
| Nov-09 2025 | $1.0004 | $0.9998 | $1.0010 | $1.0004 | $2,249,143 | $55,051,716 |
| Nov-08 2025 | $1.0008 | $0.9997 | $1.0008 | $1.0003 | $2,858,930 | $55,072,840 |
| Nov-07 2025 | $1.0009 | $0.999 | $1.0009 | $0.9995 | $4,695,984 | $55,077,354 |
| Nov-06 2025 | $1.0000 | $0.9992 | $1.0005 | $1.0005 | $3,725,847 | $55,027,161 |
| Nov-05 2025 | $1.0002 | $0.9987 | $1.0006 | $1.0004 | $5,113,919 | $55,041,397 |
| Nov-04 2025 | $1.0005 | $0.999 | $1.0005 | $0.9995 | $8,997,321 | $55,054,638 |
| Nov-03 2025 | $1.0005 | $0.9994 | $1.0007 | $0.9999 | $6,717,926 | $55,058,292 |
| Nov-02 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $5,735,698 | $55,022,507 |
| Nov-01 2025 | $1.0002 | $0.9996 | $1.0007 | $0.9999 | $2,255,696 | $55,037,341 |
| Oct-31 2025 | $0.9997 | $0.9992 | $1.0003 | $0.9997 | $4,081,466 | $55,012,924 |
| Oct-30 2025 | $0.9991 | $0.9986 | $1.0005 | $1.0003 | $12,045,685 | $54,981,181 |
| Oct-29 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0000 | $3,468,771 | $55,046,191 |