時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0003 | $0.9992 | $1.0003 | $0.9999 | $2,270,689 | $55,046,383 |
| Sep-08 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0005 | $3,132,332 | $55,018,933 |
| Sep-07 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $1,956,441 | $55,040,301 |
| Sep-06 2025 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $1,842,026 | $55,028,155 |
| Sep-05 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $2,606,895 | $55,040,681 |
| Sep-04 2025 | $1.0006 | $0.9993 | $1.0006 | $1.0000 | $3,180,769 | $55,060,792 |
| Sep-03 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0002 | $1,475,488 | $55,031,927 |
| Sep-02 2025 | $1.0002 | $0.9994 | $1.0007 | $1.0001 | $2,247,698 | $55,041,247 |
| Sep-01 2025 | $0.9999 | $0.9989 | $1.0001 | $0.9994 | $2,375,735 | $55,023,593 |
| Aug-31 2025 | $0.9997 | $0.9992 | $1.0001 | $1.0001 | $2,036,071 | $55,011,865 |
| Aug-30 2025 | $1.0000 | $0.9996 | $1.0005 | $1.0005 | $1,031,153 | $55,031,103 |
| Aug-29 2025 | $1.0004 | $0.999 | $1.0004 | $1.0003 | $2,201,838 | $55,048,512 |
| Aug-28 2025 | $1.0006 | $0.999 | $1.0008 | $0.9997 | $2,532,974 | $55,064,406 |
| Aug-27 2025 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $5,294,763 | $55,027,627 |
| Aug-26 2025 | $1.0009 | $0.9996 | $1.0009 | $0.9999 | $1,898,519 | $55,080,206 |