時価総額 $2.41T
-3.22%
ボリューム24h $230.77B
57.09%
BTC % 53.86%
-0.7%
ETH % 9.35%
-0.96%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9998 | $0.9997 | $1.0008 | $1.0003 | $430,977 | $40,019,274 |
| Feb-21 2026 | $1.0004 | $0.9998 | $1.0004 | $1.0001 | $493,563 | $40,042,614 |
| Feb-20 2026 | $1.0002 | $0.9992 | $1.0004 | $0.9998 | $1,214,773 | $40,035,079 |
| Feb-19 2026 | $1.0000 | $0.9993 | $1.0006 | $0.9997 | $1,200,977 | $40,026,636 |
| Feb-18 2026 | $0.9996 | $0.9993 | $1.0018 | $0.9999 | $1,255,963 | $40,012,938 |
| Feb-17 2026 | $1.0003 | $0.9992 | $1.0005 | $1.0001 | $1,340,839 | $40,038,753 |
| Feb-16 2026 | $1.0002 | $0.9991 | $1.0004 | $0.9994 | $1,402,038 | $40,037,500 |
| Feb-15 2026 | $1.0000 | $0.9994 | $1.0009 | $1.0003 | $1,351,702 | $40,027,323 |
| Feb-14 2026 | $1.0003 | $0.9996 | $1.0007 | $1.0006 | $1,044,622 | $40,040,568 |
| Feb-13 2026 | $1.0006 | $0.9984 | $1.0006 | $0.9996 | $1,749,500 | $40,051,633 |
| Feb-12 2026 | $0.999 | $0.999 | $1.0004 | $0.9997 | $1,589,142 | $39,989,122 |
| Feb-11 2026 | $1.0001 | $0.9969 | $1.0049 | $0.9999 | $2,662,835 | $40,032,019 |
| Feb-10 2026 | $0.9995 | $0.9995 | $1.0007 | $1.0007 | $1,782,877 | $40,007,733 |
| Feb-09 2026 | $1.0010 | $0.9993 | $1.0010 | $1.0008 | $1,958,462 | $40,068,140 |
| Feb-08 2026 | $1.0012 | $0.9995 | $1.0012 | $1.0009 | $1,865,527 | $40,074,512 |