時価総額 $2.66T
-0.12%
ボリューム24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9999 | $0.9999 | $1.0008 | $1.0004 | $857,171 | $40,025,714 |
| Mar-13 2026 | $1.0002 | $0.9998 | $1.0010 | $1.0001 | $1,359,363 | $40,036,803 |
| Mar-12 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0007 | $832,963 | $40,017,946 |
| Mar-11 2026 | $1.0005 | $0.9996 | $1.0010 | $1.0003 | $1,307,156 | $40,049,376 |
| Mar-10 2026 | $1.0004 | $0.9999 | $1.0015 | $1.0002 | $1,521,535 | $40,042,951 |
| Mar-09 2026 | $1.0004 | $0.9987 | $1.0009 | $0.9998 | $1,713,879 | $40,042,419 |
| Mar-08 2026 | $0.9999 | $0.9996 | $1.0016 | $1.0000 | $1,030,547 | $40,023,981 |
| Mar-07 2026 | $1.0001 | $0.9999 | $1.0007 | $1.0003 | $554,883 | $40,030,606 |
| Mar-06 2026 | $1.0002 | $1.0000 | $1.0010 | $1.0005 | $1,050,382 | $40,036,415 |
| Mar-05 2026 | $1.0006 | $1.0002 | $1.0015 | $1.0014 | $1,150,558 | $40,050,235 |
| Mar-04 2026 | $1.0011 | $1.0001 | $1.0017 | $1.0009 | $1,781,887 | $40,071,613 |
| Mar-03 2026 | $1.0004 | $0.9997 | $1.0021 | $1.0008 | $1,503,182 | $40,045,338 |
| Mar-02 2026 | $1.0005 | $0.999 | $1.0020 | $1.0002 | $1,769,522 | $40,046,137 |
| Mar-01 2026 | $0.9995 | $0.9995 | $1.0020 | $1.0009 | $1,592,232 | $40,008,884 |
| Feb-28 2026 | $1.0010 | $0.9996 | $1.0013 | $1.0004 | $1,889,782 | $40,066,750 |