時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0001 | $0.9996 | $1.0010 | $1.0006 | $2,501,522 | $55,035,632 |
| Aug-18 2025 | $1.0010 | $1.0003 | $1.0013 | $1.0007 | $2,093,707 | $55,083,619 |
| Aug-17 2025 | $1.0009 | $1.0004 | $1.0016 | $1.0013 | $1,554,527 | $55,076,156 |
| Aug-16 2025 | $1.0010 | $1.0006 | $1.0015 | $1.0009 | $1,309,125 | $55,084,100 |
| Aug-15 2025 | $1.0011 | $1.0001 | $1.0015 | $1.0013 | $2,270,673 | $55,089,272 |
| Aug-14 2025 | $1.0014 | $0.9999 | $1.0014 | $1.0010 | $4,670,522 | $55,108,305 |
| Aug-13 2025 | $1.0008 | $0.9996 | $1.0008 | $1.0001 | $2,383,156 | $55,073,669 |
| Aug-12 2025 | $1.0001 | $0.9993 | $1.0007 | $1.0000 | $2,506,901 | $55,033,165 |
| Aug-11 2025 | $1.0003 | $0.9995 | $1.0008 | $1.0008 | $2,349,582 | $55,043,446 |
| Aug-10 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | $1,623,606 | $55,075,195 |
| Aug-09 2025 | $1.0000 | $1.0000 | $1.0008 | $1.0007 | $2,009,348 | $55,030,182 |
| Aug-08 2025 | $1.0009 | $0.9999 | $1.0011 | $1.0008 | $2,343,879 | $55,075,957 |
| Aug-07 2025 | $1.0007 | $0.9996 | $1.0009 | $1.0002 | $2,051,835 | $55,068,108 |
| Aug-06 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0005 | $3,929,776 | $55,038,171 |
| Aug-05 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0007 | $4,213,958 | $55,023,569 |