時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,053,020 | $57,803,532 |
| Jul-12 2025 | $1.0002 | $0.9994 | $1.0005 | $1.0001 | $1,861,097 | $57,804,841 |
| Jul-11 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $2,268,988 | $57,796,117 |
| Jul-10 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0005 | $1,836,732 | $57,804,674 |
| Jul-09 2025 | $1.0006 | $0.9996 | $1.0006 | $1.0003 | $1,083,167 | $57,831,788 |
| Jul-08 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0006 | $759,214 | $57,796,802 |
| Jul-07 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $1,240,150 | $57,786,385 |
| Jul-06 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0004 | $1,040,039 | $57,797,190 |
| Jul-05 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0001 | $921,087 | $57,808,945 |
| Jul-04 2025 | $1.0002 | $0.9993 | $1.0005 | $1.0003 | $1,274,064 | $57,807,232 |
| Jul-03 2025 | $1.0004 | $0.9996 | $1.0004 | $0.9998 | $934,813 | $57,821,226 |
| Jul-02 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9997 | $1,339,349 | $57,794,752 |
| Jul-01 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $1,072,522 | $57,767,348 |
| Jun-30 2025 | $0.9999 | $0.9994 | $1.0002 | $1.0000 | $1,037,529 | $57,787,625 |
| Jun-29 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9998 | $1,456,755 | $57,810,092 |