時価総額 $3.17T
-0.01%
ボリューム24h $149.28B
-35.49%
BTC % 55.15%
0.18%
ETH % 11.19%
-0.53%
硬貨
33.858
+5
取引所
885
最後の更新
22 秒 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9994 | $1,764,698 | $55,019,747 |
| Dec-22 2025 | $0.9992 | $0.9992 | $1.0003 | $0.9994 | $951,284 | $54,984,721 |
| Dec-21 2025 | $0.9994 | $0.9994 | $1.0010 | $0.9998 | $1,080,601 | $54,997,386 |
| Dec-20 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $466,148 | $55,023,406 |
| Dec-19 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9994 | $1,138,333 | $55,017,993 |
| Dec-18 2025 | $0.9995 | $0.9991 | $1.0012 | $0.9994 | $2,766,796 | $55,002,592 |
| Dec-17 2025 | $0.9996 | $0.9992 | $1.0002 | $1.0000 | $1,996,088 | $55,005,242 |
| Dec-16 2025 | $0.9999 | $0.9943 | $1.0002 | $0.9998 | $1,306,207 | $55,024,703 |
| Dec-15 2025 | $0.9996 | $0.9995 | $1.0004 | $0.9998 | $1,862,247 | $55,006,281 |
| Dec-14 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0004 | $1,100,185 | $55,042,301 |
| Dec-13 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,026,171 | $55,042,669 |
| Dec-12 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0002 | $965,896 | $55,044,580 |
| Dec-11 2025 | $1.0002 | $0.9996 | $1.0009 | $1.0005 | $1,673,363 | $55,040,188 |
| Dec-10 2025 | $1.0000 | $0.9992 | $1.0004 | $1.0004 | $2,273,668 | $55,029,938 |
| Dec-09 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0006 | $1,969,499 | $55,036,474 |