時価総額 $3.49T
4.4%
ボリューム24h $306.65B
33.93%
BTC % 54.51%
-0.2%
ETH % 11.54%
2.77%
硬貨
34.036
+17
取引所
885
最後の更新
1 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0008 | $0.9995 | $1.0008 | $0.9996 | $1,510,196 | $54,689,038 |
| Jan-12 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $729,273 | $54,631,862 |
| Jan-11 2026 | $1.0001 | $0.9986 | $1.0001 | $0.9995 | $590,438 | $54,651,566 |
| Jan-10 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9996 | $518,114 | $54,637,470 |
| Jan-09 2026 | $0.9996 | $0.9995 | $1.0001 | $1.0000 | $700,676 | $54,625,598 |
| Jan-08 2026 | $1.0000 | $0.9993 | $1.0005 | $0.9999 | $872,749 | $54,646,601 |
| Jan-07 2026 | $1.0002 | $1.0000 | $1.0010 | $1.0007 | $857,004 | $54,660,424 |
| Jan-06 2026 | $1.0007 | $1.0000 | $1.0011 | $1.0010 | $1,048,288 | $54,685,118 |
| Jan-05 2026 | $1.0010 | $1.0000 | $1.0011 | $1.0002 | $1,009,104 | $55,085,852 |
| Jan-04 2026 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $815,070 | $55,041,511 |
| Jan-03 2026 | $1.0002 | $1.0001 | $1.0011 | $1.0008 | $353,175 | $55,037,789 |
| Jan-02 2026 | $1.0005 | $0.9992 | $1.0008 | $0.9996 | $1,019,087 | $55,058,017 |
| Jan-01 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $463,856 | $54,995,427 |
| Dec-31 2025 | $0.9995 | $0.999 | $1.0003 | $1.0003 | $677,587 | $55,003,454 |
| Dec-30 2025 | $0.9994 | $0.9993 | $1.0003 | $0.9993 | $626,779 | $54,993,671 |