時価総額 $2.49T
0.02%
ボリューム24h $92.19B
-10.25%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0004 | $0.9995 | $1.0004 | $0.9999 | $784,424 | $40,042,868 |
| Apr-03 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $908,229 | $40,029,769 |
| Apr-02 2026 | $0.9998 | $0.9991 | $1.0012 | $1.0001 | $2,486,308 | $40,020,382 |
| Apr-01 2026 | $1.0002 | $0.9988 | $1.0006 | $0.9994 | $1,112,947 | $40,034,116 |
| Mar-31 2026 | $0.9995 | $0.9986 | $1.0004 | $0.9996 | $1,637,503 | $40,009,703 |
| Mar-30 2026 | $0.9997 | $0.9989 | $1.0002 | $0.9995 | $1,064,007 | $40,017,943 |
| Mar-29 2026 | $0.9989 | $0.9989 | $1.0003 | $0.9996 | $1,149,189 | $39,985,194 |
| Mar-28 2026 | $1.0014 | $0.9988 | $1.0014 | $0.9996 | $908,345 | $40,082,551 |
| Mar-27 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9996 | $1,728,189 | $40,010,889 |
| Mar-26 2026 | $0.9996 | $0.9967 | $1.0004 | $0.9995 | $1,292,186 | $40,010,670 |
| Mar-25 2026 | $0.9991 | $0.9991 | $1.0009 | $0.9995 | $1,415,647 | $39,991,115 |
| Mar-24 2026 | $0.9997 | $0.9992 | $1.0008 | $0.9997 | $1,518,641 | $40,015,016 |
| Mar-23 2026 | $0.9998 | $0.9984 | $1.0004 | $1.0001 | $2,503,054 | $40,021,867 |
| Mar-22 2026 | $0.9996 | $0.9995 | $1.0005 | $0.9998 | $2,029,853 | $40,013,359 |
| Mar-21 2026 | $1.0005 | $0.9999 | $1.0005 | $1.0002 | $2,491,811 | $40,046,330 |