時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9998 | $3,395,498 | $68,234,091 |
| Oct-26 2024 | $0.9999 | $0.9992 | $1.0003 | $0.9992 | $6,068,234 | $68,220,879 |
| Oct-25 2024 | $0.999 | $0.9986 | $1.0003 | $1.0000 | $6,305,132 | $68,160,360 |
| Oct-24 2024 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $6,431,677 | $68,223,204 |
| Oct-23 2024 | $0.9996 | $0.9991 | $0.9998 | $0.9997 | $6,753,295 | $68,196,240 |
| Oct-22 2024 | $0.9998 | $0.9995 | $1.0003 | $1.0001 | $5,089,713 | $68,210,637 |
| Oct-21 2024 | $1.0003 | $0.9995 | $1.0003 | $1.0001 | $6,284,844 | $68,248,054 |
| Oct-20 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | $4,382,021 | $69,523,911 |
| Oct-19 2024 | $1.0005 | $1.0003 | $1.0006 | $1.0004 | $3,388,736 | $69,546,994 |
| Oct-18 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0005 | $5,320,197 | $69,542,250 |
| Oct-17 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0005 | $5,935,377 | $69,544,325 |
| Oct-16 2024 | $1.0006 | $1.0005 | $1.0010 | $1.0008 | $6,492,468 | $69,555,625 |
| Oct-15 2024 | $1.0007 | $1.0001 | $1.0008 | $1.0007 | $10,632,903 | $69,564,471 |
| Oct-14 2024 | $1.0007 | $1.0000 | $1.0008 | $1.0004 | $6,837,426 | $69,565,734 |
| Oct-13 2024 | $1.0004 | $1.0004 | $1.0007 | $1.0006 | $3,685,080 | $69,543,861 |