時価総額 $4.13T -1.26%
ボリューム24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
硬貨 33.545 +20
取引所 885
最後の更新 2 分 前
BURRRD BURRRD

BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000042599741473416 $0.00000000042599741473416 $0.00000000042599741473416 $0.00000000042599741473416 - -
Oct-26 2025 $0.00000000042599741473416 $0.00000000041058216307489 $0.00000000042599741473416 $0.00000000041058216307489 - -
Oct-25 2025 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 - -
Oct-24 2025 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 - -
Oct-23 2025 $0.00000000041058216307489 $0.00000000039633533489881 $0.00000000041058216307489 $0.00000000039633533489881 - -
Oct-22 2025 $0.00000000039633533489881 $0.00000000039633533489881 $0.00000000040976014827029 $0.00000000040976014827029 - -
Oct-21 2025 $0.00000000040976014827029 $0.00000000040976014827029 $0.00000000040976014827029 $0.00000000040976014827029 - -
Oct-20 2025 $0.00000000040976014827029 $0.00000000040555408184594 $0.00000000041457761263089 $0.00000000040555408184594 - -
Oct-19 2025 $0.00000000040555408184594 $0.00000000039119438690181 $0.00000000040555408184594 $0.00000000039119438690181 - -
Oct-18 2025 $0.00000000039119438690181 $0.00000000039119438690181 $0.00000000039119438690181 $0.00000000039119438690181 - -
Oct-17 2025 $0.00000000039119438690181 $0.00000000039119438690181 $0.00000000044701379217601 $0.00000000044701379217601 - -
Oct-16 2025 $0.00000000044701379217601 $0.00000000044701379217601 $0.00000000044701379217601 $0.00000000044701379217601 - -
Oct-15 2025 $0.00000000044701379217601 $0.00000000039157199902035 $0.00000000044701379217601 $0.00000000039157199902035 - -
Oct-14 2025 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 - -
Oct-13 2025 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 - -

BURRRD(BURRRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、11-01-2024日から。