時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
20 秒 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-13 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-12 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-11 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-10 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-09 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-08 2026 | $0.00000000017675545531395 | $0.00000000017580645322376 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-07 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-06 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-05 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-04 2026 | $0.00000000019009080138842 | $0.00000000017972719370763 | $0.00000000019009080138842 | $0.00000000017972719370763 | - | - |
| Mar-03 2026 | $0.00000000017972719370763 | $0.00000000017972719370763 | $0.00000000017972719370763 | $0.00000000017972719370763 | - | - |
| Mar-02 2026 | $0.00000000017972719370763 | $0.0000000001776908602134 | $0.00000000017972719370763 | $0.0000000001776908602134 | - | - |
| Mar-01 2026 | $0.0000000001776908602134 | $0.0000000001776908602134 | $0.00000000018184422454344 | $0.00000000018184422454344 | $1 | - |
| Feb-28 2026 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | - | - |