時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000048743970223445 | $0.00000000046537588151474 | $0.00000000048743970223445 | $0.00000000046537588151474 | - | - |
| Sep-08 2025 | $0.00000000046537588151474 | $0.00000000045426143914373 | $0.00000000046537588151474 | $0.00000000045426143914373 | - | - |
| Sep-07 2025 | $0.00000000045426143914373 | $0.00000000045061552401477 | $0.00000000045426143914373 | $0.00000000045061552401477 | - | - |
| Sep-06 2025 | $0.00000000045061552401477 | $0.00000000045061552401477 | $0.00000000045476675915881 | $0.00000000045476675915881 | - | - |
| Sep-05 2025 | $0.00000000045476675915881 | $0.00000000045476675915881 | $0.00000000045487471832235 | $0.00000000045487471832235 | - | - |
| Sep-04 2025 | $0.00000000045487471832235 | $0.00000000045487471832235 | $0.00000000047093965407402 | $0.00000000047093965407402 | - | - |
| Sep-03 2025 | $0.00000000047093965407402 | $0.00000000044793559185151 | $0.00000000047093965407402 | $0.00000000044793559185151 | - | - |
| Sep-02 2025 | $0.00000000044793559185151 | $0.00000000044057724402981 | $0.00000000044793559185151 | $0.00000000044057724402981 | - | - |
| Sep-01 2025 | $0.00000000044057724402981 | $0.00000000044057724402981 | $0.0000000004519439084821 | $0.0000000004519439084821 | - | - |
| Aug-31 2025 | $0.0000000004519439084821 | $0.0000000004519439084821 | $0.00000000045772861695143 | $0.00000000045306519309245 | - | - |
| Aug-30 2025 | $0.00000000045306519309245 | $0.00000000045306519309245 | $0.00000000046722267806942 | $0.00000000046722267806942 | - | - |
| Aug-29 2025 | $0.00000000046722267806942 | $0.00000000046722267806942 | $0.000000000479761444389209 | $0.00000000047667531827786 | - | - |
| Aug-28 2025 | $0.00000000047667531827786 | $0.00000000045549910394221 | $0.00000000047704119085921 | $0.00000000045549910394221 | - | - |
| Aug-27 2025 | $0.00000000045741738151616 | $0.00000000042094274780011 | $0.00000000046497799569896 | $0.00000000042094274780011 | - | - |
| Aug-26 2025 | $0.00000000042094274780011 | $0.00000000042094274780011 | $0.00000000045322570603236 | $0.00000000045322570603236 | - | - |