時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000000038150112430283 | $0.00000000038150112430283 | $0.0000000003896298121438 | $0.0000000003896298121438 | - | - |
| May-05 2025 | $0.0000000003896298121438 | $0.0000000003896298121438 | $0.00000000039303644917942 | $0.00000000039303644917942 | - | - |
| May-04 2025 | $0.00000000039303644917942 | $0.00000000039303644917942 | $0.0000000004095460098872 | $0.0000000004095460098872 | - | - |
| May-03 2025 | $0.0000000004095460098872 | $0.0000000004095460098872 | $0.00000000041908777389494 | $0.00000000041908777389494 | - | - |
| May-02 2025 | $0.00000000041908777389494 | $0.00000000041683928618596 | $0.00000000041908777389494 | $0.00000000041683928618596 | - | - |
| May-01 2025 | $0.00000000041683928618596 | $0.00000000041683928618596 | $0.00000000042376675751255 | $0.00000000041760173013936 | - | - |
| Apr-30 2025 | $0.00000000041760173013936 | $0.00000000041760173013936 | $0.00000000041760173013936 | $0.00000000041760173013936 | - | - |
| Apr-29 2025 | $0.00000000041760173013936 | $0.00000000041760173013936 | $0.00000000043425564665225 | $0.00000000043425564665225 | $0 | - |
| Apr-28 2025 | $0.00000000043425564665225 | $0.00000000043425564665225 | $0.00000000044429943738706 | $0.00000000043847879196583 | - | - |
| Apr-27 2025 | $0.00000000043847879196583 | $0.00000000043847879196583 | $0.00000000043968751328361 | $0.00000000043968751328361 | - | - |
| Apr-26 2025 | $0.00000000043968751328361 | $0.00000000043968751328361 | $0.00000000044769413959721 | $0.00000000044378944365142 | - | - |
| Apr-25 2025 | $0.00000000045374393427597 | $0.00000000044138187345516 | $0.00000000045484870141535 | $0.00000000044138187345516 | - | - |
| Apr-24 2025 | $0.00000000044138187345516 | $0.00000000043305798515566 | $0.00000000044287719094242 | $0.00000000044287719094242 | - | - |
| Apr-23 2025 | $0.00000000044489461978509 | $0.0000000004353409217569 | $0.00000000044739908225106 | $0.00000000044739908225106 | - | - |
| Apr-22 2025 | $0.00000000044739908225106 | $0.00000000041090022577169 | $0.00000000044739908225106 | $0.00000000041090022577169 | $25 | - |