時価総額 $3.32T
-1.4%
ボリューム24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
硬貨
33.734
+6
取引所
885
最後の更新
2 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-27 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-26 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-25 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-24 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027826810914433 | $0.00000000027826810914433 | - | - |
| Nov-23 2025 | $0.00000000027826810914433 | $0.00000000026843730111194 | $0.00000000027826810914433 | $0.00000000026843730111194 | - | - |
| Nov-22 2025 | $0.00000000026843730111194 | $0.00000000026570954244234 | $0.00000000026843730111194 | $0.00000000026570954244234 | - | - |
| Nov-21 2025 | $0.00000000026570954244234 | $0.00000000026518653270188 | $0.00000000030029641557918 | $0.00000000030029641557918 | $2 | - |
| Nov-20 2025 | $0.00000000030029641557918 | $0.00000000029776402819438 | $0.00000000030029641557918 | $0.00000000029776402819438 | - | - |
| Nov-19 2025 | $0.00000000029776402819438 | $0.00000000029776402819438 | $0.00000000029776402819438 | $0.00000000029776402819438 | - | - |
| Nov-18 2025 | $0.00000000029776402819438 | $0.00000000029236617845712 | $0.00000000030017162010878 | $0.00000000030017162010878 | - | - |
| Nov-17 2025 | $0.00000000030017162010878 | $0.00000000029426878944325 | $0.00000000030221053913991 | $0.00000000030221053913991 | - | - |
| Nov-16 2025 | $0.00000000030221053913991 | $0.00000000030221053913991 | $0.00000000030365593659354 | $0.00000000030365593659354 | - | - |
| Nov-15 2025 | $0.00000000030365593659354 | $0.00000000030365593659354 | $0.00000000030365593659354 | $0.00000000030365593659354 | - | - |
| Nov-14 2025 | $0.00000000030365593659354 | $0.0000000003009449087113 | $0.00000000030365593659354 | $0.0000000003009449087113 | - | - |