時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
2 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000042599741473416 | $0.00000000042599741473416 | $0.00000000042599741473416 | $0.00000000042599741473416 | - | - |
| Oct-26 2025 | $0.00000000042599741473416 | $0.00000000041058216307489 | $0.00000000042599741473416 | $0.00000000041058216307489 | - | - |
| Oct-25 2025 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | - | - |
| Oct-24 2025 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | - | - |
| Oct-23 2025 | $0.00000000041058216307489 | $0.00000000039633533489881 | $0.00000000041058216307489 | $0.00000000039633533489881 | - | - |
| Oct-22 2025 | $0.00000000039633533489881 | $0.00000000039633533489881 | $0.00000000040976014827029 | $0.00000000040976014827029 | - | - |
| Oct-21 2025 | $0.00000000040976014827029 | $0.00000000040976014827029 | $0.00000000040976014827029 | $0.00000000040976014827029 | - | - |
| Oct-20 2025 | $0.00000000040976014827029 | $0.00000000040555408184594 | $0.00000000041457761263089 | $0.00000000040555408184594 | - | - |
| Oct-19 2025 | $0.00000000040555408184594 | $0.00000000039119438690181 | $0.00000000040555408184594 | $0.00000000039119438690181 | - | - |
| Oct-18 2025 | $0.00000000039119438690181 | $0.00000000039119438690181 | $0.00000000039119438690181 | $0.00000000039119438690181 | - | - |
| Oct-17 2025 | $0.00000000039119438690181 | $0.00000000039119438690181 | $0.00000000044701379217601 | $0.00000000044701379217601 | - | - |
| Oct-16 2025 | $0.00000000044701379217601 | $0.00000000044701379217601 | $0.00000000044701379217601 | $0.00000000044701379217601 | - | - |
| Oct-15 2025 | $0.00000000044701379217601 | $0.00000000039157199902035 | $0.00000000044701379217601 | $0.00000000039157199902035 | - | - |
| Oct-14 2025 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | - | - |
| Oct-13 2025 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | - | - |