時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000043911017526789 | $0.00000000043911017526789 | $0.00000000043911017526789 | $0.00000000043911017526789 | - | - |
| Jul-12 2025 | $0.00000000043911017526789 | $0.00000000043032759896863 | $0.00000000043911017526789 | $0.00000000043032759896863 | - | - |
| Jul-11 2025 | $0.00000000043032759896863 | $0.00000000043032759896863 | $0.00000000043032759896863 | $0.00000000043032759896863 | - | - |
| Jul-10 2025 | $0.00000000043032759896863 | $0.00000000041257488946384 | $0.00000000043032759896863 | $0.00000000041257488946384 | - | - |
| Jul-09 2025 | $0.00000000041257488946384 | $0.00000000041257488946384 | $0.00000000041257488946384 | $0.00000000041257488946384 | - | - |
| Jul-08 2025 | $0.00000000041257488946384 | $0.00000000040756504512325 | $0.00000000041573556639616 | $0.00000000040756504512325 | - | - |
| Jul-07 2025 | $0.00000000040756504512325 | $0.00000000040756504512325 | $0.00000000041127422917954 | $0.00000000041127422917954 | - | - |
| Jul-06 2025 | $0.00000000041127422917954 | $0.00000000040052322713891 | $0.00000000041127422917954 | $0.00000000040052322713891 | - | - |
| Jul-05 2025 | $0.00000000040052322713891 | $0.00000000040052322713891 | $0.00000000041773796439836 | $0.00000000041773796439836 | $4 | - |
| Jul-04 2025 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | - | - |
| Jul-03 2025 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | - | - |
| Jul-02 2025 | $0.00000000041773796439836 | $0.00000000040813360384834 | $0.00000000042479601008638 | $0.00000000042479601008638 | $8 | - |
| Jul-01 2025 | $0.00000000042479601008638 | $0.00000000042479601008638 | $0.00000000042479601008638 | $0.00000000042479601008638 | - | - |
| Jun-30 2025 | $0.00000000042479601008638 | $0.00000000040969587333598 | $0.00000000042779354978689 | $0.00000000041212113548921 | - | - |
| Jun-29 2025 | $0.00000000041212113548921 | $0.00000000039909917532185 | $0.00000000041212113548921 | $0.00000000039909917532185 | - | - |