時価総額 $2.52T
-0.58%
ボリューム24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000018184422454344 | $0.00000000016672561142852 | $0.00000000018184422454344 | $0.00000000016672561142852 | - | - |
| Feb-25 2026 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000016672561142852 | - | - |
| Feb-24 2026 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-23 2026 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-22 2026 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-21 2026 | $0.00000000018013150147751 | $0.00000000018013150147751 | $0.00000000018013150147751 | $0.00000000018013150147751 | - | - |
| Feb-20 2026 | $0.00000000018123669641628 | $0.00000000018014065098978 | $0.00000000018123669641628 | $0.00000000018084295528229 | - | - |
| Feb-19 2026 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | - | - |
| Feb-18 2026 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | - | - |
| Feb-17 2026 | $0.00000000018084295528229 | $0.00000000017981016735157 | $0.00000000018434585187833 | $0.00000000018289876240271 | - | - |
| Feb-16 2026 | $0.00000000018289876240271 | $0.00000000018123880838065 | $0.000000000186063959276599 | $0.000000000186063959276599 | - | - |
| Feb-15 2026 | $0.000000000186063959276599 | $0.000000000186063959276599 | $0.00000000019227546876559 | $0.00000000018716951665572 | - | - |
| Feb-14 2026 | $0.00000000018716951665572 | $0.00000000017557636712408 | $0.00000000018716951665572 | $0.00000000017557636712408 | - | - |
| Feb-13 2026 | $0.00000000017557636712408 | $0.00000000017557636712408 | $0.00000000017557636712408 | $0.00000000017557636712408 | - | - |
| Feb-12 2026 | $0.00000000017557636712408 | $0.00000000016911684054207 | $0.00000000017557636712408 | $0.00000000016911684054207 | - | - |