時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000050017674822946 | $0.00000000050017674822946 | $0.00000000050017674822946 | $0.00000000050017674822946 | - | - |
| Oct-03 2025 | $0.00000000050017674822946 | $0.00000000050017674822946 | $0.000000000507973559464519 | $0.000000000507973559464519 | - | - |
| Oct-02 2025 | $0.000000000507973559464519 | $0.00000000047857164378605 | $0.000000000507973559464519 | $0.00000000047857164378605 | - | - |
| Oct-01 2025 | $0.00000000047857164378605 | $0.00000000046132278261441 | $0.00000000048033782852562 | $0.00000000046132278261441 | - | - |
| Sep-30 2025 | $0.00000000046132278261441 | $0.00000000046132278261441 | $0.00000000046132278261441 | $0.00000000046132278261441 | - | - |
| Sep-29 2025 | $0.00000000046132278261441 | $0.00000000044290240518751 | $0.00000000046132278261441 | $0.00000000044290240518751 | - | - |
| Sep-28 2025 | $0.00000000044290240518751 | $0.00000000044290240518751 | $0.00000000044290240518751 | $0.00000000044290240518751 | - | - |
| Sep-27 2025 | $0.00000000044290240518751 | $0.00000000044290240518751 | $0.00000000044327555751322 | $0.00000000044327555751322 | - | - |
| Sep-26 2025 | $0.00000000044327555751322 | $0.00000000042279029138961 | $0.00000000044327555751322 | $0.00000000042279029138961 | - | - |
| Sep-25 2025 | $0.00000000043594970987777 | $0.00000000043594970987777 | $0.00000000046263128320053 | $0.00000000046263128320053 | - | - |
| Sep-24 2025 | $0.00000000046263128320053 | $0.00000000046263128320053 | $0.00000000048214719160117 | $0.00000000048214719160117 | - | - |
| Sep-23 2025 | $0.00000000048214719160117 | $0.00000000048214719160117 | $0.00000000048482812469595 | $0.00000000048482812469595 | - | - |
| Sep-22 2025 | $0.00000000048482812469595 | $0.00000000048482812469595 | $0.00000000052705520093111 | $0.00000000052705520093111 | - | - |
| Sep-21 2025 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | - | - |
| Sep-20 2025 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | - | - |