時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
57 秒 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000261578547479909 | $0.00000000026081302215917 | $0.000000000261578547479909 | $0.00000000026081302215917 | - | - |
| Dec-17 2025 | $0.00000000026081302215917 | $0.00000000026081302215917 | $0.00000000027103689322293 | $0.0000000002696356189675 | - | - |
| Dec-16 2025 | $0.0000000002696356189675 | $0.00000000026666982005323 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |
| Dec-15 2025 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |
| Dec-14 2025 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |
| Dec-13 2025 | $0.000000000279590221013909 | $0.000000000278798732976379 | $0.0000000002808786683565 | $0.000000000278798732976379 | - | - |
| Dec-12 2025 | $0.000000000278798732976379 | $0.000000000278798732976379 | $0.000000000278798732976379 | $0.000000000278798732976379 | - | - |
| Dec-11 2025 | $0.000000000278798732976379 | $0.000000000278798732976379 | $0.00000000030156521191321 | $0.00000000030156521191321 | - | - |
| Dec-10 2025 | $0.00000000030156521191321 | $0.00000000030156521191321 | $0.00000000030156521191321 | $0.00000000030156521191321 | - | - |
| Dec-09 2025 | $0.00000000030156521191321 | $0.00000000028338699503677 | $0.00000000030156521191321 | $0.00000000028338699503677 | - | - |
| Dec-08 2025 | $0.00000000028338699503677 | $0.000000000280621353023599 | $0.0000000002902461708471 | $0.000000000280621353023599 | - | - |
| Dec-07 2025 | $0.000000000280621353023599 | $0.00000000027711050286008 | $0.000000000280621353023599 | $0.00000000027711050286008 | - | - |
| Dec-06 2025 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000027711050286008 | - | - |
| Dec-05 2025 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000029629396134265 | $0.00000000029629396134265 | - | - |
| Dec-04 2025 | $0.00000000029629396134265 | $0.00000000029629396134265 | $0.00000000029629396134265 | $0.00000000029629396134265 | - | - |