時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000036671511187961 | $0.00000000036671511187961 | $0.00000000036671511187961 | $0.00000000036671511187961 | - | - |
| Jun-21 2025 | $0.00000000036671511187961 | $0.00000000036671511187961 | $0.00000000040688034434407 | $0.00000000040688034434407 | - | - |
| Jun-20 2025 | $0.00000000040688034434407 | $0.00000000040305149232895 | $0.00000000040688034434407 | $0.00000000040305149232895 | - | - |
| Jun-19 2025 | $0.00000000040305149232895 | $0.00000000040305149232895 | $0.00000000040305149232895 | $0.00000000040305149232895 | - | - |
| Jun-18 2025 | $0.00000000040305149232895 | $0.00000000040305149232895 | $0.00000000040604093247885 | $0.00000000040604093247885 | - | - |
| Jun-17 2025 | $0.00000000041175309942857 | $0.00000000041175309942857 | $0.00000000043877278461122 | $0.00000000043877278461122 | - | - |
| Jun-16 2025 | $0.00000000043877278461122 | $0.00000000042526451560834 | $0.00000000043901655161209 | $0.00000000042526451560834 | - | - |
| Jun-15 2025 | $0.00000000042526451560834 | $0.00000000040803122859738 | $0.00000000042526451560834 | $0.00000000040803122859738 | - | - |
| Jun-14 2025 | $0.00000000040803122859738 | $0.00000000040803122859738 | $0.00000000044980872262798 | $0.00000000044980872262798 | - | - |
| Jun-13 2025 | $0.00000000044980872262798 | $0.00000000039539486885069 | $0.00000000044980872262798 | $0.000000000438578585172739 | - | - |
| Jun-12 2025 | $0.000000000438578585172739 | $0.000000000438578585172739 | $0.00000000045423865538696 | $0.00000000045423865538696 | - | - |
| Jun-11 2025 | $0.00000000045423865538696 | $0.00000000043683911673512 | $0.00000000045423865538696 | $0.00000000043683911673512 | - | - |
| Jun-10 2025 | $0.00000000043683911673512 | $0.00000000042503956218775 | $0.00000000045623293014584 | $0.00000000042503956218775 | - | - |
| Jun-09 2025 | $0.00000000042503956218775 | $0.00000000041313893772123 | $0.00000000042503956218775 | $0.00000000041313893772123 | - | - |
| Jun-08 2025 | $0.00000000041313893772123 | $0.00000000041313893772123 | $0.00000000041313893772123 | $0.00000000041313893772123 | - | - |