時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-08 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-07 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-06 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-05 2026 | $0.00000000028816144717553 | $0.00000000028508520490486 | $0.00000000028816144717553 | $0.00000000028508520490486 | - | - |
| Jan-04 2026 | $0.00000000028508520490486 | $0.000000000279554239536669 | $0.00000000028664441986676 | $0.000000000279554239536669 | - | - |
| Jan-03 2026 | $0.000000000279554239536669 | $0.00000000027738120724233 | $0.000000000279554239536669 | $0.00000000027738120724233 | - | - |
| Jan-02 2026 | $0.00000000027738120724233 | $0.000000000262551566952039 | $0.00000000027738120724233 | $0.000000000262551566952039 | - | - |
| Jan-01 2026 | $0.000000000262551566952039 | $0.000000000262551566952039 | $0.000000000262551566952039 | $0.000000000262551566952039 | - | - |
| Dec-31 2025 | $0.000000000262551566952039 | $0.000000000259419641280279 | $0.000000000262551566952039 | $0.000000000259419641280279 | - | - |
| Dec-30 2025 | $0.000000000259419641280279 | $0.00000000025886445105946 | $0.000000000259419641280279 | $0.00000000025886445105946 | - | - |
| Dec-29 2025 | $0.00000000025886445105946 | $0.00000000025886445105946 | $0.000000000261883024023679 | $0.000000000261883024023679 | - | - |
| Dec-28 2025 | $0.000000000261883024023679 | $0.000000000258419213903329 | $0.000000000261883024023679 | $0.000000000258419213903329 | - | - |
| Dec-27 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |
| Dec-26 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |