時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000039379356998844 | $0.00000000039379356998844 | $0.00000000042860675350128 | $0.00000000042860675350128 | - | - |
| Aug-18 2025 | $0.00000000042860675350128 | $0.00000000042860675350128 | $0.00000000042860675350128 | $0.00000000042860675350128 | - | - |
| Aug-17 2025 | $0.00000000042860675350128 | $0.00000000041809396188961 | $0.00000000042860675350128 | $0.00000000041809396188961 | - | - |
| Aug-16 2025 | $0.00000000043662243574908 | $0.00000000043662243574908 | $0.00000000043662243574908 | $0.00000000043662243574908 | - | - |
| Aug-15 2025 | $0.00000000043662243574908 | $0.00000000043142887386074 | $0.00000000045312434569594 | $0.00000000045312434569594 | - | - |
| Aug-14 2025 | $0.00000000045312434569594 | $0.00000000044163595978219 | $0.0000000004562651561345 | $0.00000000044163595978219 | - | - |
| Aug-13 2025 | $0.00000000044163595978219 | $0.00000000038886339187082 | $0.00000000044163595978219 | $0.00000000038886339187082 | - | - |
| Aug-12 2025 | $0.00000000038886339187082 | $0.00000000038886339187082 | $0.00000000038886339187082 | $0.00000000038886339187082 | - | - |
| Aug-11 2025 | $0.00000000038886339187082 | $0.00000000038886339187082 | $0.00000000040916760441773 | $0.00000000040029697058077 | - | - |
| Aug-10 2025 | $0.00000000040029697058077 | $0.00000000040029697058077 | $0.00000000040029697058077 | $0.00000000040029697058077 | - | - |
| Aug-09 2025 | $0.00000000040029697058077 | $0.00000000039291303694862 | $0.00000000040029697058077 | $0.00000000039291303694862 | - | - |
| Aug-08 2025 | $0.00000000039291303694862 | $0.00000000037509828750912 | $0.00000000039291303694862 | $0.00000000037509828750912 | - | - |
| Aug-07 2025 | $0.00000000037509828750912 | $0.00000000037509828750912 | $0.00000000037509828750912 | $0.00000000037509828750912 | - | - |
| Aug-06 2025 | $0.00000000036780433550438 | $0.00000000036774498592553 | $0.00000000036780433550438 | $0.00000000036774498592553 | - | - |
| Aug-05 2025 | $0.00000000036892264792293 | $0.0000000003654149395895 | $0.00000000036892264792293 | $0.0000000003654149395895 | - | - |