時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000022520324902638 | $0.00000000022520324902638 | $0.00000000022520324902638 | $0.00000000022520324902638 | - | - |
| Jan-31 2026 | $0.000000000248582358920619 | $0.000000000248582358920619 | $0.000000000248582358920619 | $0.000000000248582358920619 | - | - |
| Jan-30 2026 | $0.000000000248582358920619 | $0.000000000247982919953 | $0.00000000025112475268669 | $0.00000000025112475268669 | - | - |
| Jan-29 2026 | $0.00000000025112475268669 | $0.00000000025005554627553 | $0.00000000026705599005055 | $0.00000000026705599005055 | - | - |
| Jan-28 2026 | $0.00000000026705599005055 | $0.00000000026705599005055 | $0.00000000026705599005055 | $0.00000000026705599005055 | - | - |
| Jan-27 2026 | $0.00000000026705599005055 | $0.000000000266861567219929 | $0.00000000026705599005055 | $0.000000000266861567219929 | - | - |
| Jan-26 2026 | $0.000000000266861567219929 | $0.00000000025469368192402 | $0.000000000266861567219929 | $0.00000000025469368192402 | - | - |
| Jan-25 2026 | $0.00000000025469368192402 | $0.00000000025469368192402 | $0.000000000272203126661769 | $0.000000000272203126661769 | - | - |
| Jan-24 2026 | $0.000000000272203126661769 | $0.000000000272203126661769 | $0.00000000027415011209698 | $0.00000000027415011209698 | - | - |
| Jan-23 2026 | $0.00000000027415011209698 | $0.000000000272754343297299 | $0.00000000027639533523444 | $0.00000000027639533523444 | - | - |
| Jan-22 2026 | $0.00000000027639533523444 | $0.00000000027639533523444 | $0.00000000027833171170462 | $0.00000000027833171170462 | - | - |
| Jan-21 2026 | $0.00000000027833171170462 | $0.000000000273029858892489 | $0.00000000028046504585579 | $0.000000000273029858892489 | $17 | - |
| Jan-20 2026 | $0.000000000273029858892489 | $0.000000000273029858892489 | $0.00000000028507103536461 | $0.00000000028507103536461 | - | - |
| Jan-19 2026 | $0.00000000028507103536461 | $0.00000000028507103536461 | $0.00000000030602598080158 | $0.00000000030602598080158 | - | - |
| Jan-18 2026 | $0.00000000030602598080158 | $0.00000000030602598080158 | $0.00000000030602598080158 | $0.00000000030602598080158 | - | - |