時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000013255921874687 | $0.0000000012628481725402 | $0.0000000013255921874687 | $0.0000000012674865022466 | $73 | - |
| Aug-02 2024 | $0.0000000012674865022466 | $0.0000000012653337833464 | $0.0000000013656754311394 | $0.0000000013650469274968 | $297 | - |
| Aug-01 2024 | $0.0000000013650469274968 | $0.0000000013131484929832 | $0.0000000014101480840828 | $0.0000000014101480840828 | $582 | - |
| Jul-31 2024 | $0.0000000014101480840828 | $0.0000000014030418010797 | $0.0000000016028774540294 | $0.0000000015855206074839 | $1,892 | - |
| Jul-30 2024 | $0.0000000015862439331466 | $0.000000001570147516359299 | $0.0000000016549190360866 | $0.0000000016549190360866 | $585 | - |
| Jul-29 2024 | $0.0000000016549190360866 | $0.0000000016549190360866 | $0.0000000017597359549332 | $0.0000000016756633099305 | $558 | - |
| Jul-28 2024 | $0.000000001672669670732 | $0.0000000016654304185769 | $0.0000000016918145745029 | $0.0000000016814371411832 | $643 | - |
| Jul-27 2024 | $0.0000000016915387394842 | $0.0000000016152761731111 | $0.0000000016920309640414 | $0.0000000016373711468669 | $12,787 | - |
| Jul-26 2024 | $0.0000000016358158414395 | $0.000000001590718276975 | $0.0000000016684281239483 | $0.000000001590718276975 | $934 | - |
| Jul-25 2024 | $0.0000000015885960992338 | $0.0000000015561396811164 | $0.0000000016805090293463 | $0.0000000016805090293463 | $2,354 | - |
| Jul-24 2024 | $0.0000000016814993118319 | $0.0000000016148904545103 | $0.0000000017258008951796 | $0.0000000016199779896387 | $685 | - |
| Jul-23 2024 | $0.0000000016170996056708 | $0.0000000015410672834273 | $0.0000000020523195029691 | $0.0000000020512032572946 | $13,613 | - |
| Jul-22 2024 | $0.000000002041183623188999 | $0.0000000019885398199979 | $0.0000000023987819238441 | $0.0000000023987819238441 | $8,152 | - |
| Jul-21 2024 | $0.0000000024106143821105 | $0.0000000022779318290153 | $0.0000000024106143821105 | $0.0000000023573248628972 | $428 | - |
| Jul-20 2024 | $0.0000000023516589378394 | $0.0000000022428098972812 | $0.0000000023669049794009 | $0.0000000022775381870043 | $1,143 | - |