時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000015862439331466 | $0.000000001570147516359299 | $0.0000000016549190360866 | $0.0000000016549190360866 | $585 | - |
| Jul-29 2024 | $0.0000000016549190360866 | $0.0000000016549190360866 | $0.0000000017597359549332 | $0.0000000016756633099305 | $558 | - |
| Jul-28 2024 | $0.000000001672669670732 | $0.0000000016654304185769 | $0.0000000016918145745029 | $0.0000000016814371411832 | $643 | - |
| Jul-27 2024 | $0.0000000016915387394842 | $0.0000000016152761731111 | $0.0000000016920309640414 | $0.0000000016373711468669 | $12,787 | - |
| Jul-26 2024 | $0.0000000016358158414395 | $0.000000001590718276975 | $0.0000000016684281239483 | $0.000000001590718276975 | $934 | - |
| Jul-25 2024 | $0.0000000015885960992338 | $0.0000000015561396811164 | $0.0000000016805090293463 | $0.0000000016805090293463 | $2,354 | - |
| Jul-24 2024 | $0.0000000016814993118319 | $0.0000000016148904545103 | $0.0000000017258008951796 | $0.0000000016199779896387 | $685 | - |
| Jul-23 2024 | $0.0000000016170996056708 | $0.0000000015410672834273 | $0.0000000020523195029691 | $0.0000000020512032572946 | $13,613 | - |
| Jul-22 2024 | $0.000000002041183623188999 | $0.0000000019885398199979 | $0.0000000023987819238441 | $0.0000000023987819238441 | $8,152 | - |
| Jul-21 2024 | $0.0000000024106143821105 | $0.0000000022779318290153 | $0.0000000024106143821105 | $0.0000000023573248628972 | $428 | - |
| Jul-20 2024 | $0.0000000023516589378394 | $0.0000000022428098972812 | $0.0000000023669049794009 | $0.0000000022775381870043 | $1,143 | - |
| Jul-19 2024 | $0.0000000022773745556985 | $0.0000000021684417522017 | $0.0000000022838551637397 | $0.0000000021684417522017 | $582 | - |
| Jul-18 2024 | $0.0000000021684719122701 | $0.0000000021547934768935 | $0.0000000021904418581496 | $0.0000000021547934768935 | $599 | - |
| Jul-17 2024 | $0.0000000021511921434154 | $0.000000002150762596704599 | $0.0000000022576304884401 | $0.0000000022384564278475 | $456 | - |
| Jul-16 2024 | $0.0000000022382602290866 | $0.0000000021872801950434 | $0.0000000022625825816396 | $0.0000000022535465805126 | $1,023 | - |