時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
12 秒 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000010758101631127 | $0.0000000010523059996523 | $0.0000000010758101631127 | $0.0000000010525008109139 | $72 | - |
| Oct-03 2024 | $0.000000001052039878961 | $0.000000001038808915103399 | $0.0000000010916174891973 | $0.0000000010795685814101 | $311 | - |
| Oct-02 2024 | $0.0000000010796467947768 | $0.0000000010691710892732 | $0.0000000012298464586717 | $0.0000000012036673286865 | $819 | - |
| Oct-01 2024 | $0.0000000012036673286865 | $0.0000000012036673286865 | $0.0000000012699775951378 | $0.0000000012585911240844 | $2,615 | - |
| Sep-30 2024 | $0.0000000012585911240844 | $0.0000000012522650185944 | $0.0000000012673056172257 | $0.0000000012673056172257 | $754 | - |
| Sep-29 2024 | $0.0000000012673056172257 | $0.0000000012631462338575 | $0.0000000013502772525357 | $0.0000000013496864755286 | $544 | - |
| Sep-28 2024 | $0.0000000013490485211269 | $0.000000001305821042604 | $0.0000000013834733507882 | $0.0000000013811875962532 | $10,837 | - |
| Sep-27 2024 | $0.0000000013799957131355 | $0.0000000013758912795418 | $0.0000000014036623394862 | $0.0000000013769616899818 | $694 | - |
| Sep-26 2024 | $0.0000000013759884470842 | $0.000000001250085136536 | $0.0000000013774759656654 | $0.000000001251939211591 | $1,694 | - |
| Sep-25 2024 | $0.0000000012683191743274 | $0.0000000012525701181049 | $0.0000000012833885413398 | $0.0000000012525701181049 | $149 | - |
| Sep-24 2024 | $0.0000000012533267685413 | $0.0000000012085535022912 | $0.0000000012533267685413 | $0.0000000012223307484745 | $149 | - |
| Sep-23 2024 | $0.0000000012157778534749 | $0.0000000012110062411741 | $0.0000000012596163070073 | $0.0000000012596163070073 | $502 | - |
| Sep-22 2024 | $0.0000000012596163070073 | $0.0000000012504846339106 | $0.0000000012954002468922 | $0.00000000129303853727 | $37 | - |
| Sep-21 2024 | $0.0000000012923958105411 | $0.000000001209286474871 | $0.0000000012923958105411 | $0.000000001214484383134 | $1,168 | - |
| Sep-20 2024 | $0.000000001218684872418 | $0.0000000011633911100392 | $0.0000000012526231574037 | $0.00000000117296244943 | $264 | - |