時価総額 $2.10T
-1.56%
ボリューム24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
硬貨
28.697
+9
取引所
885
最後の更新
2 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000084644691999388 | $0.000000000844314986547459 | $0.00000000086189524412209 | $0.00000000086189524412209 | $195 | - |
| Sep-04 2024 | $0.00000000086020305992297 | $0.00000000083215459739304 | $0.00000000086020305992297 | $0.00000000084197959792518 | $54 | - |
| Sep-03 2024 | $0.00000000085221464442155 | $0.00000000085221464442155 | $0.00000000089249260960219 | $0.0000000008909861270905 | $132 | - |
| Sep-02 2024 | $0.00000000089014858056632 | $0.00000000084300924266505 | $0.00000000089014858056632 | $0.00000000084300924266505 | $303 | - |
| Sep-01 2024 | $0.00000000084507698942708 | $0.00000000084507698942708 | $0.0000000009110225384073 | $0.00000000091019931077567 | $880 | - |
| Aug-31 2024 | $0.00000000091019931077567 | $0.00000000090868754401674 | $0.00000000094019855267512 | $0.00000000093495090168094 | $167 | - |
| Aug-30 2024 | $0.00000000093495090168094 | $0.00000000092934699282962 | $0.00000000095024318295294 | $0.000000000942643425704989 | $55 | - |
| Aug-29 2024 | $0.000000000942643425704989 | $0.00000000093975310283136 | $0.0000000009755991877268 | $0.00000000095356519325521 | $161 | - |
| Aug-28 2024 | $0.000000000951482357256 | $0.00000000094558571559382 | $0.0000000010150312830856 | $0.0000000010150312830856 | $201 | - |
| Aug-27 2024 | $0.000000001015776370039999 | $0.0000000010071229710342 | $0.000000001032065683509199 | $0.0000000010074211789437 | $721 | - |
| Aug-26 2024 | $0.0000000010068332699658 | $0.00000000100647177884 | $0.000000001031407726498299 | $0.000000001010969332282599 | $307 | - |
| Aug-25 2024 | $0.000000001010982228135 | $0.00000000096179212662211 | $0.000000001010982228135 | $0.00000000098549996783329 | $354 | - |
| Aug-24 2024 | $0.000000000988341061830019 | $0.00000000095067928963603 | $0.00000000099937390963765 | $0.000000000975818731058169 | $545 | - |
| Aug-23 2024 | $0.00000000096888734505087 | $0.00000000091099598571434 | $0.00000000096888734505087 | $0.00000000091465192751285 | $614 | - |
| Aug-22 2024 | $0.00000000091448444619187 | $0.00000000088432758646862 | $0.00000000092413474378929 | $0.00000000089122844506864 | $1,397 | - |