時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
2 分 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000001081650855322399 | $0.0000000010401023661708 | $0.0000000011016426769828 | $0.0000000010434660842726 | $359 | - |
| Sep-16 2024 | $0.000000001041877083914099 | $0.0000000010368241634046 | $0.0000000010620538023697 | $0.0000000010613199646138 | $200 | - |
| Sep-15 2024 | $0.0000000010613199646138 | $0.0000000010613199646138 | $0.0000000011007289790193 | $0.000000001092758725627999 | $69 | - |
| Sep-14 2024 | $0.0000000010924139339168 | $0.0000000010678141169254 | $0.0000000010935042619612 | $0.000000001087345190842099 | $1,425 | - |
| Sep-13 2024 | $0.000000001087345190842099 | $0.0000000010339319722551 | $0.000000001087345190842099 | $0.0000000010655055754758 | $339 | - |
| Sep-12 2024 | $0.0000000010659217228979 | $0.000000001036031508943399 | $0.0000000010906437549379 | $0.000000001036031508943399 | $2,362 | - |
| Sep-11 2024 | $0.0000000010345829084118 | $0.00000000094616500724607 | $0.0000000012808209074929 | $0.00000000096465433195108 | $31,986 | - |
| Sep-10 2024 | $0.00000000096513666641031 | $0.000000000947377361906799 | $0.00000000099064227037909 | $0.00000000095030292414579 | $950 | - |
| Sep-09 2024 | $0.000000000951565272829539 | $0.000000000911501458058699 | $0.00000000095967548995464 | $0.000000000911583501941949 | $971 | - |
| Sep-08 2024 | $0.00000000091167181679372 | $0.00000000091057859546878 | $0.0000000009325978702646 | $0.00000000091057859546878 | $12 | - |
| Sep-07 2024 | $0.00000000090570052768511 | $0.00000000081985693078158 | $0.00000000092032591852932 | $0.00000000081985693078158 | $1,852 | - |
| Sep-06 2024 | $0.00000000081984545227968 | $0.00000000081984545227968 | $0.00000000086863633995797 | $0.00000000085252912946216 | $71 | - |
| Sep-05 2024 | $0.00000000084644691999388 | $0.000000000844314986547459 | $0.00000000086189524412209 | $0.00000000086189524412209 | $195 | - |
| Sep-04 2024 | $0.00000000086020305992297 | $0.00000000083215459739304 | $0.00000000086020305992297 | $0.00000000084197959792518 | $54 | - |
| Sep-03 2024 | $0.00000000085221464442155 | $0.00000000085221464442155 | $0.00000000089249260960219 | $0.0000000008909861270905 | $132 | - |