時価総額 $2.18T
-2.42%
ボリューム24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
42 秒 前
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000010596580159312 | $0.000000001047621659540599 | $0.000000001076422362228 | $0.0000000010691202974478 | $113 | - |
| Aug-13 2024 | $0.0000000010695241787355 | $0.000000001034003874802599 | $0.0000000010712509548446 | $0.0000000010393492129047 | $208 | - |
| Aug-12 2024 | $0.0000000010431725161621 | $0.0000000010284577523278 | $0.0000000011226050614562 | $0.000000001069093047940199 | $695 | - |
| Aug-11 2024 | $0.0000000010689148050389 | $0.0000000010686091724541 | $0.0000000011834174649372 | $0.0000000011764841155856 | $924 | - |
| Aug-10 2024 | $0.0000000011773549601846 | $0.0000000011751791477302 | $0.000000001184443764679 | $0.0000000011753904656736 | $41 | - |
| Aug-09 2024 | $0.0000000011753904656736 | $0.0000000011753904656736 | $0.0000000012472969494328 | $0.0000000012299409409705 | $185 | - |
| Aug-08 2024 | $0.000000001229243635306 | $0.0000000011413236374746 | $0.000000001237458731154 | $0.0000000011413236374746 | $390 | - |
| Aug-07 2024 | $0.0000000011454317382138 | $0.0000000011344328459775 | $0.0000000012178218586644 | $0.0000000011420924325446 | $927 | - |
| Aug-06 2024 | $0.0000000011616097834724 | $0.000000001100843440779899 | $0.0000000013083562663419 | $0.0000000012469000841021 | $620 | - |
| Aug-05 2024 | $0.0000000012469000841021 | $0.0000000010565885270475 | $0.0000000012525212959138 | $0.0000000011946703345198 | $77 | - |
| Aug-04 2024 | $0.0000000011946703345198 | $0.0000000011667837424198 | $0.0000000013351789785525 | $0.0000000013255921874687 | $201 | - |
| Aug-03 2024 | $0.0000000013255921874687 | $0.0000000012628481725402 | $0.0000000013255921874687 | $0.0000000012674865022466 | $73 | - |
| Aug-02 2024 | $0.0000000012674865022466 | $0.0000000012653337833464 | $0.0000000013656754311394 | $0.0000000013650469274968 | $297 | - |
| Aug-01 2024 | $0.0000000013650469274968 | $0.0000000013131484929832 | $0.0000000014101480840828 | $0.0000000014101480840828 | $582 | - |
| Jul-31 2024 | $0.0000000014101480840828 | $0.0000000014030418010797 | $0.0000000016028774540294 | $0.0000000015855206074839 | $1,892 | - |