時価総額 MX$46.70T
2.9%
ボリューム24h MX$3.01T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | - | - |
Mar-19 2022 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | - | - |
Mar-18 2022 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | - | - |
Mar-17 2022 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | - | - |
Mar-16 2022 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | - | - |
Mar-15 2022 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | MX$0.000000000712456643992364 | - | - |
Mar-14 2022 | MX$0.000000000712456643992364 | MX$0.000000000696647865380426 | MX$0.00000000071760477045267 | MX$0.000000000702877393691754 | - | - |
Mar-13 2022 | MX$0.000000000702877393691754 | MX$0.000000000699248379161962 | MX$0.000000000987311350140997 | MX$0.000000000987311350140997 | MX$93,077 | - |
Mar-12 2022 | MX$0.000000000987311350140997 | MX$0.000000000836323619369786 | MX$0.000000001330353321586386 | MX$0.000000001330351172897376 | MX$203,669 | - |
Mar-11 2022 | MX$0.000000001330351172897376 | MX$0.000000001175268108251078 | MX$0.000000001748714732377562 | MX$0.00000000165949749971798 | MX$514,863 | - |
Mar-10 2022 | MX$0.00000000165949749971798 | MX$0.000000001134458049213524 | MX$0.000000002260411686857006 | MX$0.000000001558848777827452 | MX$1,188,924 | - |
Mar-09 2022 | MX$0.000000001558848777827452 | MX$0.00000000082427927778986 | MX$0.000000001650941149845712 | MX$0.000000000825374912831454 | MX$577,709 | - |
Mar-08 2022 | MX$0.000000000825451306086758 | MX$0.00000000048390392622785 | MX$0.00000000084143703641903 | MX$0.00000000048390392622785 | MX$103,603 | - |
Mar-07 2022 | MX$0.00000000048390392622785 | MX$0.000000000407496339466206 | MX$0.000000000512960319490834 | MX$0.000000000411981814209864 | MX$11,378 | - |
Mar-06 2022 | MX$0.000000000411981814209864 | MX$0.00000000041120807969703 | MX$0.000000000441343580166521 | MX$0.000000000440747382279866 | MX$19,515 | - |
Bully Inu(BINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.