時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-21 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-20 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-19 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-18 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-17 2025 | $0.00162041 | $0.0016038 | $0.00189941 | $0.00168785 | - | - |
| Jun-16 2025 | $0.00167985 | $0.00167985 | $0.0017588 | $0.00170297 | $3 | - |
| Jun-15 2025 | $0.00170297 | $0.00166451 | $0.00175983 | $0.00168074 | - | - |
| Jun-14 2025 | $0.00166572 | $0.00164187 | $0.00182039 | $0.00166102 | $40 | - |
| Jun-13 2025 | $0.00170676 | $0.00156389 | $0.00181784 | $0.00181784 | $29 | - |
| Jun-12 2025 | $0.00182328 | $0.00175788 | $0.00187447 | $0.00180097 | $18 | - |
| Jun-11 2025 | $0.00180097 | $0.00180097 | $0.00180097 | $0.00180097 | - | - |
| Jun-10 2025 | $0.00180097 | $0.00176167 | $0.00180149 | $0.00178226 | - | - |
| Jun-09 2025 | $0.00178063 | $0.00171995 | $0.00179336 | $0.00173566 | $95 | - |
| Jun-08 2025 | $0.00173566 | $0.00170766 | $0.00176741 | $0.00172832 | - | - |