時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
29 秒 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00042288 | $0.0004118 | $0.00042434 | $0.0004118 | - | - |
| Apr-07 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-06 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-05 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-04 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-03 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-02 2026 | $0.0004118 | $0.0004047 | $0.00042362 | $0.00042362 | - | - |
| Apr-01 2026 | $0.00042373 | $0.00041705 | $0.00048314 | $0.00048314 | - | - |
| Mar-31 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-30 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-29 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-28 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-27 2026 | $0.00048314 | $0.00048085 | $0.00051593 | $0.00048413 | - | - |
| Mar-26 2026 | $0.00047965 | $0.00047647 | $0.00049719 | $0.00049234 | - | - |
| Mar-25 2026 | $0.00049234 | $0.00049234 | $0.00049234 | $0.00049234 | - | - |