時価総額 $3.32T
-0.41%
ボリューム24h $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
硬貨
33.734
+6
取引所
885
最後の更新
46 秒 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00098643 | $0.0009862 | $4.1606 | $4.1606 | - | - |
| Nov-27 2025 | $4.1606 | $0.00097432 | $4.1630 | $0.00098965 | $111,522 | - |
| Nov-26 2025 | $0.00098759 | $0.00097202 | $0.0024314 | $0.00133209 | $0 | - |
| Nov-25 2025 | $0.032999 | $0.00100134 | $1.0393 | $0.00101112 | $0 | - |
| Nov-24 2025 | $0.00101172 | $0.00093987 | $4.2775 | $0.00096623 | $0 | - |
| Nov-23 2025 | $0.00096858 | $0.00096858 | $1.6166 | $1.6166 | $2 | - |
| Nov-22 2025 | $1.6166 | $0.00094257 | $3.3784 | $0.00095313 | - | - |
| Nov-21 2025 | $0.0009928 | $0.0009928 | $0.0011047 | $0.00107574 | $38 | - |
| Nov-20 2025 | $0.00104371 | $0.00101488 | $3.3798 | $3.3798 | $18 | - |
| Nov-19 2025 | $3.3798 | $3.3798 | $3.3798 | $3.3798 | - | - |
| Nov-18 2025 | $3.3798 | $0.00094533 | $4.0637 | $0.00097275 | - | - |
| Nov-17 2025 | $0.00096169 | $0.00096169 | $1.4297 | $1.4010 | $8 | - |
| Nov-16 2025 | $1.4062 | $0.00102595 | $3.6493 | $0.00104473 | $3,000 | - |
| Nov-15 2025 | $0.00104783 | $0.00104486 | $2.1079 | $0.0010973 | $11 | - |
| Nov-14 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |