時価総額 $3.32T
0.17%
ボリューム24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
硬貨
33.989
+76
取引所
885
最後の更新
3 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00092807 | $0.00092385 | $0.00092807 | $0.00092385 | - | - |
| Jan-07 2026 | $0.00092568 | $0.00089798 | $0.0009418 | $0.00090043 | - | - |
| Jan-06 2026 | $0.00090043 | $0.00090043 | $0.00090043 | $0.00090043 | - | - |
| Jan-05 2026 | $0.00090043 | $0.00090043 | $0.00090043 | $0.00090043 | - | - |
| Jan-04 2026 | $0.00090043 | $0.00086838 | $0.00090481 | $0.00087078 | - | - |
| Jan-03 2026 | $0.00087034 | $0.00082734 | $0.00087979 | $0.00082734 | - | - |
| Jan-02 2026 | $0.00087502 | $0.00082752 | $0.00087536 | $0.000851 | - | - |
| Jan-01 2026 | $0.00084894 | $0.00081692 | $0.00085224 | $0.00081692 | - | - |
| Dec-31 2025 | $0.00081692 | $0.000794 | $0.00084644 | $0.00084381 | - | - |
| Dec-30 2025 | $0.00083477 | $0.00081212 | $0.00085535 | $0.00085535 | - | - |
| Dec-29 2025 | $0.00086128 | $0.00084129 | $0.00086801 | $0.00084129 | - | - |
| Dec-28 2025 | $0.00084568 | $0.00083426 | $0.00086768 | $0.00084701 | - | - |
| Dec-27 2025 | $0.00084799 | $0.00081098 | $0.00085842 | $0.00084191 | - | - |
| Dec-26 2025 | $0.00084868 | $0.00084868 | $0.00088546 | $0.00085362 | - | - |
| Dec-25 2025 | $0.00086277 | $0.00086277 | $0.00092546 | $0.00089717 | - | - |