時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00152051 | $0.00152051 | $0.00157697 | $0.00156247 | $15 | - |
Oct-03 2025 | $0.00155252 | $0.00154231 | $0.00157423 | $0.00157423 | - | - |
Oct-02 2025 | $0.00156313 | $0.00148073 | $0.00157387 | $0.00148073 | $0 | - |
Oct-01 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
Sep-30 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
Sep-29 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
Sep-28 2025 | $0.00146974 | $0.00143752 | $0.0014786 | $0.00146009 | $3 | - |
Sep-27 2025 | $0.00145681 | $0.00144662 | $0.00150179 | $0.00149466 | $0 | - |
Sep-26 2025 | $0.00149466 | $0.00149466 | $0.00149466 | $0.00149466 | - | - |
Sep-25 2025 | $0.00149466 | $0.00147902 | $0.00154454 | $0.00154419 | - | - |
Sep-24 2025 | $0.00154165 | $0.00152984 | $0.00161926 | $0.00161926 | $2 | - |
Sep-23 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
Sep-22 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
Sep-21 2025 | $0.00161926 | $0.001615 | $0.00163585 | $0.00162664 | - | - |
Sep-20 2025 | $0.0016181 | $0.0016181 | $0.00168111 | $0.00162521 | $30 | - |