時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
38 秒 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00169823 | $0.00167886 | $0.00171244 | $0.00171244 | - | - |
| Aug-19 2025 | $0.00171606 | $0.00169715 | $0.00173493 | $0.00172917 | $10 | - |
| Aug-18 2025 | $0.00172917 | $0.00172917 | $0.00206267 | $0.0017876 | - | - |
| Aug-17 2025 | $0.00178716 | $0.00177762 | $0.00181126 | $0.00179432 | $23 | - |
| Aug-16 2025 | $0.00178942 | $0.00171885 | $0.00180867 | $0.00179564 | $18 | - |
| Aug-15 2025 | $0.00179605 | $0.00177558 | $0.00183906 | $0.00177558 | $15 | - |
| Aug-14 2025 | $0.00178461 | $0.00178461 | $0.00187001 | $0.00187001 | $18 | - |
| Aug-13 2025 | $0.00187001 | $0.00182373 | $0.00189087 | $0.00183112 | - | - |
| Aug-12 2025 | $0.00183184 | $0.00179119 | $0.00186728 | $0.00185143 | $555 | - |
| Aug-11 2025 | $0.00185133 | $0.00183948 | $0.00196002 | $0.00196002 | $23 | - |
| Aug-10 2025 | $0.00185432 | $0.00184465 | $0.00191842 | $0.00185757 | $94 | - |
| Aug-09 2025 | $0.00420529 | $0.0018095 | $450.32 | $0.00184375 | $14 | - |
| Aug-08 2025 | $0.00187686 | $0.00181879 | $0.00190056 | $0.00183854 | $0 | - |
| Aug-07 2025 | $0.00180879 | $0.00179514 | $0.00186976 | $0.00181584 | $77 | - |
| Aug-06 2025 | $0.00178842 | $0.00177035 | $0.00224011 | $0.00221619 | $143 | - |