時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
24 秒 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001852 | $0.00179564 | $0.00190456 | $0.00190456 | $561 | - |
| Jul-14 2025 | $0.0018865 | $0.00185492 | $0.0019069 | $0.00187369 | $74 | - |
| Jul-13 2025 | $0.00184196 | $0.00181512 | $0.00186749 | $0.0018223 | $18 | - |
| Jul-12 2025 | $0.00181193 | $0.00179419 | $0.00181193 | $0.00179419 | $4 | - |
| Jul-11 2025 | $0.00179419 | $0.00175747 | $0.00187611 | $0.00177938 | - | - |
| Jul-10 2025 | $0.00178983 | $0.00168091 | $0.00178983 | $0.00168091 | $162 | - |
| Jul-09 2025 | $0.00168091 | $0.00168027 | $0.00170758 | $0.0016837 | - | - |
| Jul-08 2025 | $0.00166749 | $0.00161789 | $0.0020914 | $0.00165386 | $2 | - |
| Jul-07 2025 | $0.00165386 | $0.00165386 | $0.00165386 | $0.00165386 | - | - |
| Jul-06 2025 | $0.00165386 | $0.00160868 | $0.00181487 | $0.0016684 | - | - |
| Jul-05 2025 | $0.00164216 | $0.00164216 | $0.00164216 | $0.00164216 | - | - |
| Jul-04 2025 | $0.00164216 | $0.00164216 | $0.00164216 | $0.00164216 | - | - |
| Jul-03 2025 | $0.00164216 | $0.00162367 | $0.00171905 | $0.00168723 | - | - |
| Jul-02 2025 | $0.0016574 | $0.0015855 | $0.0016574 | $0.0015855 | $3 | - |
| Jul-01 2025 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | - | - |