時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00059857 | $0.0005946 | $0.00060939 | $0.00060566 | - | - |
| Feb-25 2026 | $0.00060992 | $0.00059914 | $0.00061277 | $0.00059914 | - | - |
| Feb-24 2026 | $0.00059914 | $0.00059914 | $0.00059914 | $0.00059914 | - | - |
| Feb-23 2026 | $0.00059914 | $0.00059914 | $0.00061905 | $0.00061905 | - | - |
| Feb-22 2026 | $0.0006116 | $0.00059987 | $0.00065069 | $0.00062185 | - | - |
| Feb-21 2026 | $0.00062163 | $0.00060652 | $0.00064189 | $0.00061828 | - | - |
| Feb-20 2026 | $0.00061802 | $0.00059927 | $0.00062398 | $0.00059927 | - | - |
| Feb-19 2026 | $0.0006146 | $0.00061374 | $0.00064747 | $0.00064747 | - | - |
| Feb-18 2026 | $0.00064747 | $0.0006285 | $0.00066143 | $0.00064343 | - | - |
| Feb-17 2026 | $0.00065372 | $0.00064459 | $0.00065936 | $0.00065936 | - | - |
| Feb-16 2026 | $0.00065936 | $0.00064657 | $0.00066386 | $0.00065335 | - | - |
| Feb-15 2026 | $0.00065432 | $0.00065432 | $0.00067694 | $0.0006726 | - | - |
| Feb-14 2026 | $0.00065883 | $0.00064007 | $0.00066775 | $0.00064085 | - | - |
| Feb-13 2026 | $0.00062917 | $0.00062917 | $0.00064156 | $0.00063176 | - | - |
| Feb-12 2026 | $0.00063176 | $0.00063176 | $0.00063176 | $0.00063176 | - | - |