時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00071655 | $0.00071655 | $0.00075324 | $0.00073392 | - | - |
| Feb-02 2026 | $0.00073854 | $0.00069253 | $0.00074309 | $0.00069971 | - | - |
| Feb-01 2026 | $0.00069929 | $0.0006857 | $0.00074009 | $0.00071137 | - | - |
| Jan-31 2026 | $0.00071473 | $0.00069076 | $0.0007741 | $0.00077316 | - | - |
| Jan-30 2026 | $0.00075289 | $0.00075289 | $0.00079314 | $0.00079314 | - | - |
| Jan-29 2026 | $0.00079314 | $0.00078954 | $0.00080373 | $0.00080373 | - | - |
| Jan-28 2026 | $0.00081439 | $0.00080468 | $0.0008236 | $0.00081549 | - | - |
| Jan-27 2026 | $0.00081549 | $0.00081549 | $0.00081549 | $0.00081549 | - | - |
| Jan-26 2026 | $0.00081549 | $0.00081549 | $0.00081549 | $0.00081549 | - | - |
| Jan-25 2026 | $0.00081549 | $0.00081353 | $0.00083797 | $0.00081533 | - | - |
| Jan-24 2026 | $0.00081858 | $0.00081858 | $0.00086157 | $0.00085122 | - | - |
| Jan-23 2026 | $0.00085003 | $0.0008297 | $0.00088984 | $0.00088136 | - | - |
| Jan-22 2026 | $0.00087923 | $0.00085275 | $0.0008943 | $0.00085786 | - | - |
| Jan-21 2026 | $0.00086435 | $0.00083364 | $0.00091459 | $0.00091459 | - | - |
| Jan-20 2026 | $0.00091459 | $0.00091459 | $0.00091459 | $0.00091459 | - | - |