時価総額 $4.14T
0.73%
ボリューム24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00125803 | $0.00121869 | $0.00128004 | $0.00123436 | $23 | - |
| Oct-25 2025 | $0.00123583 | $0.00121011 | $0.00127986 | $0.00127986 | $34 | - |
| Oct-24 2025 | $0.00127986 | $0.00127945 | $0.00129393 | $0.00128921 | - | - |
| Oct-23 2025 | $0.00127694 | $0.00123162 | $0.499644 | $0.00123162 | $0 | - |
| Oct-22 2025 | $0.00125178 | $0.00125178 | $0.00132916 | $0.00127052 | $2 | - |
| Oct-21 2025 | $0.00126675 | $0.0012599 | $0.00133591 | $0.00131048 | $1 | - |
| Oct-20 2025 | $0.00131048 | $0.00131048 | $0.00131048 | $0.00131048 | - | - |
| Oct-19 2025 | $0.00128021 | $0.00127153 | $0.00141543 | $0.00141543 | $0 | - |
| Oct-18 2025 | $0.00138985 | $0.00124949 | $0.00138985 | $0.00136584 | $51 | - |
| Oct-17 2025 | $0.00136584 | $0.00136584 | $0.00136584 | $0.00136584 | - | - |
| Oct-16 2025 | $0.00136584 | $0.00136584 | $0.00136584 | $0.00136584 | - | - |
| Oct-15 2025 | $0.00136584 | $0.00135172 | $0.00136914 | $0.00135172 | - | - |
| Oct-14 2025 | $0.00134772 | $0.00123767 | $0.00135937 | $0.00123767 | $1 | - |
| Oct-13 2025 | $0.00123767 | $0.00123767 | $0.00123767 | $0.00123767 | - | - |
| Oct-12 2025 | $0.00123767 | $0.00123559 | $0.00127174 | $0.00123559 | - | - |