時価総額 $3.21T
3.57%
ボリューム24h $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00082527 | $0.00082527 | $0.00082527 | $0.00082527 | - | - |
| Dec-18 2025 | $0.00082527 | $0.00082527 | $0.00086653 | $0.00084871 | - | - |
| Dec-17 2025 | $0.00085191 | $0.00080713 | $0.00096886 | $0.00094818 | - | - |
| Dec-16 2025 | $0.00094931 | $0.00094071 | $0.0009874 | $0.0009874 | - | - |
| Dec-15 2025 | $0.00097634 | $0.00097634 | $0.00100585 | $0.00099737 | - | - |
| Dec-14 2025 | $0.00099737 | $0.00098785 | $0.00100615 | $0.0009881 | - | - |
| Dec-13 2025 | $0.00099026 | $0.00096081 | $0.00099026 | $0.00096081 | - | - |
| Dec-12 2025 | $0.00096275 | $0.00096275 | $0.00103331 | $0.00100849 | - | - |
| Dec-11 2025 | $0.00100481 | $0.00100145 | $0.0010656 | $0.00104493 | - | - |
| Dec-10 2025 | $0.00104681 | $0.00101678 | $0.00105402 | $0.00102086 | - | - |
| Dec-09 2025 | $0.00102086 | $0.00102086 | $0.00102086 | $0.00102086 | - | - |
| Dec-08 2025 | $0.00102086 | $0.00102086 | $0.00102086 | $0.00102086 | - | - |
| Dec-07 2025 | $0.00102086 | $0.00100431 | $0.00102143 | $0.00102143 | - | - |
| Dec-06 2025 | $0.00102246 | $0.00099277 | $0.00102302 | $0.00099277 | - | - |
| Dec-05 2025 | $0.00099585 | $0.00099583 | $0.00101104 | $0.00101104 | - | - |