時価総額 $2.49T
2.01%
ボリューム24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
59 秒 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00382904 | $0.00336324 | $0.00435421 | $0.00336324 | $106 | - |
| Oct-26 2024 | $0.00337943 | $0.00337943 | $0.00381897 | $0.0037943 | $49 | - |
| Oct-25 2024 | $0.0037359 | $0.0037359 | $0.00420954 | $0.00420954 | $668 | - |
| Oct-24 2024 | $0.00414294 | $0.00401133 | $0.00414294 | $0.00409255 | $114 | - |
| Oct-23 2024 | $0.00409073 | $0.00391772 | $0.00422506 | $0.00422506 | $66 | - |
| Oct-22 2024 | $0.00415496 | $0.00415018 | $0.00437531 | $0.00436881 | $45 | - |
| Oct-21 2024 | $0.0044198 | $0.00389524 | $0.0044198 | $0.00424722 | $66 | - |
| Oct-20 2024 | $0.00423049 | $0.00414346 | $0.00429599 | $0.00419839 | $38 | - |
| Oct-19 2024 | $0.00419282 | $0.00387038 | $0.00429675 | $0.00421353 | $12 | - |
| Oct-18 2024 | $0.00421786 | $0.00395264 | $0.0042534 | $0.00414215 | $19 | - |
| Oct-17 2024 | $0.00414772 | $0.00402219 | $0.00423496 | $0.00409986 | $31 | - |
| Oct-16 2024 | $0.0041159 | $0.00403849 | $0.00478876 | $0.00445753 | $93 | - |
| Oct-15 2024 | $0.00449188 | $0.00434331 | $0.00452061 | $0.00450447 | $132 | - |
| Oct-14 2024 | $0.00441166 | $0.00416413 | $0.00442442 | $0.00424735 | $162 | - |
| Oct-13 2024 | $0.00405978 | $0.00391247 | $0.00440514 | $0.00434188 | $126 | - |