時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00353337 | $0.00347337 | $0.00393677 | $0.00361846 | $406 | - |
| Nov-01 2024 | $0.00355623 | $0.00350432 | $0.00381375 | $0.0036922 | $420 | - |
| Oct-31 2024 | $0.00372894 | $0.00361441 | $0.00390617 | $0.00390549 | $274 | - |
| Oct-30 2024 | $0.00389932 | $0.00359912 | $0.0039378 | $0.0037039 | $51 | - |
| Oct-29 2024 | $0.00390191 | $0.003555 | $0.00398318 | $0.00372124 | $2 | - |
| Oct-28 2024 | $0.00381225 | $0.00348214 | $0.00394896 | $0.00383132 | $21 | - |
| Oct-27 2024 | $0.00382904 | $0.00336324 | $0.00435421 | $0.00336324 | $106 | - |
| Oct-26 2024 | $0.00337943 | $0.00337943 | $0.00381897 | $0.0037943 | $49 | - |
| Oct-25 2024 | $0.0037359 | $0.0037359 | $0.00420954 | $0.00420954 | $668 | - |
| Oct-24 2024 | $0.00414294 | $0.00401133 | $0.00414294 | $0.00409255 | $114 | - |
| Oct-23 2024 | $0.00409073 | $0.00391772 | $0.00422506 | $0.00422506 | $66 | - |
| Oct-22 2024 | $0.00415496 | $0.00415018 | $0.00437531 | $0.00436881 | $45 | - |
| Oct-21 2024 | $0.0044198 | $0.00389524 | $0.0044198 | $0.00424722 | $66 | - |
| Oct-20 2024 | $0.00423049 | $0.00414346 | $0.00429599 | $0.00419839 | $38 | - |
| Oct-19 2024 | $0.00419282 | $0.00387038 | $0.00429675 | $0.00421353 | $12 | - |