時価総額 $2.20T
-2.05%
ボリューム24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
Bullit (BULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010146 | $0.0098989 | $0.010652 | $0.010108 | $153 | - |
| Aug-17 2024 | $0.010135 | $0.00951417 | $0.010225 | $0.00964946 | $106 | - |
| Aug-16 2024 | $0.00998575 | $0.00966618 | $0.010583 | $0.010583 | $33 | - |
| Aug-15 2024 | $0.010437 | $0.00960498 | $0.01183 | $0.010487 | $1,342 | - |
| Aug-14 2024 | $0.010594 | $0.00998255 | $0.01108 | $0.010423 | $3 | - |
| Aug-13 2024 | $0.010898 | $0.010022 | $0.011075 | $0.010853 | $140 | - |
| Aug-12 2024 | $0.010291 | $0.00984182 | $0.010785 | $0.010255 | $64 | - |
| Aug-11 2024 | $0.010376 | $0.010059 | $0.011072 | $0.01077 | $357 | - |
| Aug-10 2024 | $0.010797 | $0.010311 | $0.011092 | $0.010435 | $56 | - |
| Aug-09 2024 | $0.010102 | $0.00980537 | $0.011093 | $0.010277 | $59 | - |
| Aug-08 2024 | $0.010319 | $0.00949775 | $0.010356 | $0.00988363 | $2,589 | - |
| Aug-07 2024 | $0.00968201 | $0.00951229 | $0.011305 | $0.010124 | $2,405 | - |
| Aug-06 2024 | $0.01037 | $0.00898534 | $0.010587 | $0.00898534 | $110 | - |
| Aug-05 2024 | $0.00954118 | $0.00725107 | $0.00954118 | $0.0093541 | $1,385 | - |
| Aug-04 2024 | $0.00978184 | $0.00946717 | $0.011099 | $0.010672 | $5 | - |