時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
2 分 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016706 | $0.00016518 | $0.00016923 | $0.00016518 | $17 | - |
| Sep-09 2025 | $0.00016518 | $0.0001622 | $0.00016518 | $0.0001622 | - | - |
| Sep-08 2025 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | - | - |
| Sep-07 2025 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | - | - |
| Sep-06 2025 | $0.0001622 | $0.00015318 | $0.00016407 | $0.00015318 | - | - |
| Sep-05 2025 | $0.00015318 | $0.00015318 | $0.00015888 | $0.00015399 | - | - |
| Sep-04 2025 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Sep-03 2025 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Sep-02 2025 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Sep-01 2025 | $0.0001568 | $0.0001568 | $0.00015827 | $0.00015827 | - | - |
| Aug-31 2025 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Aug-30 2025 | $0.00015817 | $0.00015796 | $0.00015817 | $0.00015816 | - | - |
| Aug-29 2025 | $0.00015816 | $0.00015816 | $0.00017152 | $0.00017152 | - | - |
| Aug-28 2025 | $0.00017217 | $0.00017217 | $0.00017959 | $0.00017959 | - | - |
| Aug-27 2025 | $0.00017959 | $0.00017959 | $0.00018082 | $0.00018082 | - | - |