時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
45 秒 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00012761 | $0.00012748 | $0.00012839 | $0.00012748 | - | - |
| May-01 2025 | $0.00012748 | $0.00012748 | $0.00013759 | $0.00013426 | $1,493 | - |
| Apr-30 2025 | $0.00013263 | $0.00013263 | $0.00014677 | $0.00014677 | - | - |
| Apr-29 2025 | $0.00014677 | $0.00014351 | $0.00014828 | $0.00014351 | - | - |
| Apr-28 2025 | $0.00014351 | $0.00014303 | $0.00014351 | $0.00014303 | - | - |
| Apr-27 2025 | $0.00014303 | $0.00014303 | $0.00014471 | $0.00014342 | $181 | - |
| Apr-26 2025 | $0.00014342 | $0.00014216 | $0.00014342 | $0.00014216 | - | - |
| Apr-25 2025 | $0.00014216 | $0.00013758 | $0.00014216 | $0.00014189 | - | - |
| Apr-24 2025 | $0.00014189 | $0.00014006 | $0.0001454 | $0.00014279 | - | - |
| Apr-23 2025 | $0.00013752 | $0.00013152 | $0.00014086 | $0.00013152 | - | - |
| Apr-22 2025 | $0.00013152 | $0.00013152 | $0.00013637 | $0.00013637 | - | - |
| Apr-21 2025 | $0.00013637 | $0.00013219 | $0.00013637 | $0.00013219 | - | - |
| Apr-20 2025 | $0.00013262 | $0.00013188 | $0.00013534 | $0.00013355 | - | - |
| Apr-19 2025 | $0.00013355 | $0.00013355 | $0.00013591 | $0.00013591 | - | - |
| Apr-18 2025 | $0.00013591 | $0.00013591 | $0.00013911 | $0.00013911 | - | - |