時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013858 | $0.00013266 | $0.00013858 | $0.00013266 | - | - |
| Oct-25 2025 | $0.00013266 | $0.00013266 | $0.00013338 | $0.00013338 | - | - |
| Oct-24 2025 | $0.00013338 | $0.00013255 | $0.00013492 | $0.00013255 | $157 | - |
| Oct-23 2025 | $0.00013255 | $0.00013216 | $0.00013255 | $0.00013216 | - | - |
| Oct-22 2025 | $0.00013216 | $0.00013216 | $0.0001405 | $0.0001405 | - | - |
| Oct-21 2025 | $0.0001405 | $0.0001405 | $0.0001405 | $0.0001405 | - | - |
| Oct-20 2025 | $0.0001405 | $0.00013613 | $0.0001405 | $0.00013613 | - | - |
| Oct-19 2025 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |
| Oct-18 2025 | $0.00013613 | $0.00013578 | $0.00013733 | $0.00013733 | - | - |
| Oct-17 2025 | $0.00013733 | $0.00013706 | $0.00013733 | $0.00013706 | - | - |
| Oct-16 2025 | $0.00013706 | $0.00013706 | $0.00014245 | $0.00014175 | - | - |
| Oct-15 2025 | $0.00014175 | $0.00013837 | $0.00014809 | $0.00013837 | - | - |
| Oct-14 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Oct-13 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Oct-12 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |