時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00016722 | $0.00016722 | $0.00017079 | $0.00017079 | - | - |
Jul-14 2025 | $0.00017069 | $0.00016598 | $0.00017076 | $0.00016598 | - | - |
Jul-13 2025 | $0.00016598 | $0.00016247 | $0.00016598 | $0.00016247 | - | - |
Jul-12 2025 | $0.00016247 | $0.00016247 | $0.00017604 | $0.00017604 | - | - |
Jul-11 2025 | $0.00017604 | $0.00014821 | $0.00017604 | $0.00014821 | - | - |
Jul-10 2025 | $0.00014821 | $0.00013547 | $0.00014916 | $0.00013547 | - | - |
Jul-09 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
Jul-08 2025 | $0.00013547 | $0.00013547 | $0.00013906 | $0.00013906 | - | - |
Jul-07 2025 | $0.00013906 | $0.00013906 | $0.00013906 | $0.00013906 | - | - |
Jul-06 2025 | $0.00013906 | $0.00013906 | $0.00014239 | $0.00014239 | - | - |
Jul-05 2025 | $0.00014239 | $0.00014239 | $0.00014239 | $0.00014239 | - | - |
Jul-04 2025 | $0.00014145 | $0.00014145 | $0.00014947 | $0.00014947 | - | - |
Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
Jul-02 2025 | $0.00014947 | $0.00013958 | $0.00014947 | $0.00014182 | - | - |
Jul-01 2025 | $0.00014182 | $0.00014182 | $0.00014792 | $0.00014792 | - | - |