時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00032789 | $0.00032789 | $0.00033854 | $0.00033854 | $901 | - |
| Aug-30 2024 | $0.00033854 | $0.00032812 | $0.00033854 | $0.00033513 | $760 | - |
| Aug-29 2024 | $0.00033603 | $0.00031487 | $0.00036101 | $0.00035622 | $10,709 | - |
| Aug-28 2024 | $0.00035622 | $0.00034857 | $0.00036264 | $0.00036259 | $1,701 | - |
| Aug-27 2024 | $0.00036191 | $0.00036191 | $0.00040072 | $0.00039337 | $7,446 | - |
| Aug-26 2024 | $0.00039337 | $0.00039337 | $0.00043582 | $0.00043582 | $4,860 | - |
| Aug-25 2024 | $0.00043582 | $0.00043582 | $0.00047874 | $0.00047874 | $12,969 | - |
| Aug-24 2024 | $0.00047874 | $0.00046865 | $0.00058468 | $0.00046865 | $18,534 | - |
| Aug-23 2024 | $0.00046865 | $0.00042697 | $0.00047089 | $0.00044682 | $8,484 | - |
| Aug-22 2024 | $0.00044682 | $0.00044682 | $0.0004817 | $0.00046571 | $8,397 | - |
| Aug-21 2024 | $0.00050826 | $0.00041873 | $0.00051795 | $0.00043182 | $57,358 | - |
| Aug-20 2024 | $0.00043182 | $0.00043182 | $0.00045461 | $0.00043995 | $3,621 | - |
| Aug-19 2024 | $0.00043995 | $0.00043463 | $0.00044758 | $0.00044758 | $817 | - |
| Aug-18 2024 | $0.00045432 | $0.00044353 | $0.0004553 | $0.00044353 | $588 | - |
| Aug-17 2024 | $0.00044353 | $0.00044322 | $0.00046893 | $0.00046633 | $5,091 | - |