時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017602 | $0.00017602 | $0.00017917 | $0.00017917 | - | - |
| Oct-03 2025 | $0.00017917 | $0.00016729 | $0.00017998 | $0.00016729 | $242 | - |
| Oct-02 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
| Oct-01 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
| Sep-30 2025 | $0.00016729 | $0.00016334 | $0.00016729 | $0.00016334 | - | - |
| Sep-29 2025 | $0.00016334 | $0.0001586 | $0.00016334 | $0.0001586 | - | - |
| Sep-28 2025 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Sep-27 2025 | $0.0001586 | $0.0001586 | $0.00016025 | $0.00016025 | - | - |
| Sep-26 2025 | $0.00016025 | $0.00015589 | $0.00016025 | $0.00015589 | - | - |
| Sep-25 2025 | $0.00015589 | $0.0001553 | $0.00016901 | $0.00016901 | - | - |
| Sep-24 2025 | $0.00016901 | $0.00016767 | $0.00016919 | $0.00016919 | - | - |
| Sep-23 2025 | $0.00016919 | $0.00016902 | $0.00016961 | $0.00016961 | - | - |
| Sep-22 2025 | $0.00016961 | $0.00016961 | $0.0001804 | $0.0001804 | - | - |
| Sep-21 2025 | $0.0001804 | $0.0001663 | $0.0001804 | $0.0001663 | - | - |
| Sep-20 2025 | $0.0001663 | $0.0001663 | $0.00016889 | $0.00016889 | - | - |