時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Jun-21 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Jun-20 2025 | $0.00015631 | $0.00015631 | $0.00016037 | $0.00016037 | - | - |
| Jun-19 2025 | $0.00016037 | $0.00016037 | $0.00016364 | $0.00016364 | - | - |
| Jun-18 2025 | $0.00016256 | $0.00016256 | $0.0001632 | $0.0001632 | - | - |
| Jun-17 2025 | $0.0001632 | $0.0001632 | $0.0001679 | $0.00016567 | - | - |
| Jun-16 2025 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Jun-15 2025 | $0.00016567 | $0.00016184 | $0.00016567 | $0.00016184 | - | - |
| Jun-14 2025 | $0.00016184 | $0.00016184 | $0.00016527 | $0.00016527 | - | - |
| Jun-13 2025 | $0.00016527 | $0.00016231 | $0.00017408 | $0.00017408 | - | - |
| Jun-12 2025 | $0.00017408 | $0.00017408 | $0.00018212 | $0.0001819 | - | - |
| Jun-11 2025 | $0.0001819 | $0.0001819 | $0.00018424 | $0.00018229 | - | - |
| Jun-10 2025 | $0.00018229 | $0.00016514 | $0.00018229 | $0.00016514 | - | - |
| Jun-09 2025 | $0.00016514 | $0.00016422 | $0.00016514 | $0.00016485 | - | - |
| Jun-08 2025 | $0.00016485 | $0.00016352 | $0.00016485 | $0.00016352 | - | - |