時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
BSCS / BSC Station (BSCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00216618 | $0.00216429 | $0.00218117 | $0.00218117 | $108,986 | $549,513 |
| Jun-14 2025 | $0.00215617 | $0.00215617 | $0.00219007 | $0.00218786 | $107,383 | $546,973 |
| Jun-13 2025 | $0.00218812 | $0.00216687 | $0.00219244 | $0.00219244 | $107,315 | $555,077 |
| Jun-12 2025 | $0.00219052 | $0.00219052 | $0.00222965 | $0.00221149 | $110,325 | $555,686 |
| Jun-11 2025 | $0.00221263 | $0.00221081 | $0.00237487 | $0.0023218 | $88,645 | $561,295 |
| Jun-10 2025 | $0.00232213 | $0.00223256 | $0.002325 | $0.00225994 | $80,639 | $589,072 |
| Jun-09 2025 | $0.00226088 | $0.00222875 | $0.00226736 | $0.00223138 | $77,594 | $573,535 |
| Jun-08 2025 | $0.00223148 | $0.00218693 | $0.00236416 | $0.00218727 | $90,783 | $566,077 |
| Jun-07 2025 | $0.00217946 | $0.00217896 | $0.00217998 | $0.00217896 | $102,612 | $552,880 |
| Jun-06 2025 | $0.00217963 | $0.00216308 | $0.00220365 | $0.00216308 | $100,350 | $552,923 |
| Jun-05 2025 | $0.00219063 | $0.00214647 | $0.00224429 | $0.0022441 | $29,331 | $555,715 |
| Jun-04 2025 | $0.00224429 | $0.0022052 | $0.0025113 | $0.00220617 | $72,080 | $569,326 |
| Jun-03 2025 | $0.0022043 | $0.00216479 | $0.00224645 | $0.00219282 | $86,354 | $559,183 |
| Jun-02 2025 | $0.00219263 | $0.00218753 | $0.0021957 | $0.0021938 | $94,991 | $556,221 |
| Jun-01 2025 | $0.00219471 | $0.00217372 | $0.00225086 | $0.00218986 | $93,108 | $556,750 |