時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
56 秒 前
BSCS / BSC Station (BSCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0007587 | $0.00075281 | $0.00078097 | $0.00077951 | $13,129 | $204,818 |
| Feb-02 2026 | $0.000781 | $0.00076624 | $0.00078798 | $0.00078721 | $12,017 | $210,838 |
| Feb-01 2026 | $0.00080234 | $0.00072961 | $0.00080931 | $0.00073985 | $13,864 | $216,600 |
| Jan-31 2026 | $0.00073891 | $0.00073435 | $0.00082137 | $0.00076711 | $12,830 | $199,476 |
| Jan-30 2026 | $0.0007672 | $0.00075986 | $0.00082433 | $0.00082433 | $12,402 | $207,112 |
| Jan-29 2026 | $0.00082432 | $0.00082418 | $0.00084894 | $0.00084812 | $11,227 | $222,534 |
| Jan-28 2026 | $0.00084811 | $0.00084337 | $0.00084898 | $0.00084516 | $12,101 | $228,955 |
| Jan-27 2026 | $0.00084362 | $0.00082486 | $0.00084534 | $0.00082672 | $11,860 | $227,742 |
| Jan-26 2026 | $0.00082681 | $0.00082488 | $0.00082695 | $0.00082512 | $12,044 | $223,204 |
| Jan-25 2026 | $0.00081867 | $0.00081867 | $0.00085057 | $0.00083731 | $12,147 | $221,008 |
| Jan-24 2026 | $0.00084729 | $0.00084551 | $0.00085735 | $0.00085556 | $12,378 | $228,734 |
| Jan-23 2026 | $0.00085558 | $0.00084175 | $0.00085891 | $0.00085719 | $12,241 | $230,972 |
| Jan-22 2026 | $0.00085725 | $0.00085715 | $0.00085933 | $0.00085927 | $12,258 | $231,423 |
| Jan-21 2026 | $0.00085932 | $0.00084646 | $0.00088363 | $0.00088363 | $12,210 | $231,981 |
| Jan-20 2026 | $0.00088665 | $0.00088665 | $0.00092354 | $0.00092146 | $12,957 | $239,359 |