時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
BSCS / BSC Station (BSCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096062 | $0.00096006 | $0.00100281 | $0.00100066 | $13,040 | $259,327 |
| Dec-24 2025 | $0.00100065 | $0.00098744 | $0.00101596 | $0.00098809 | $12,544 | $270,135 |
| Dec-23 2025 | $0.00099008 | $0.00098828 | $0.00101178 | $0.00101178 | $11,786 | $267,281 |
| Dec-22 2025 | $0.00101174 | $0.00100943 | $0.0010123 | $0.00100987 | $11,698 | $273,128 |
| Dec-21 2025 | $0.00101158 | $0.00099314 | $0.00101158 | $0.00100049 | $11,718 | $273,085 |
| Dec-20 2025 | $0.0010087 | $0.00099477 | $0.0010108 | $0.0010043 | $11,805 | $272,308 |
| Dec-19 2025 | $0.00100427 | $0.00097343 | $0.00100649 | $0.00097343 | $11,350 | $271,112 |
| Dec-18 2025 | $0.00097541 | $0.00096465 | $0.00100164 | $0.00099942 | $12,175 | $263,320 |
| Dec-17 2025 | $0.00100127 | $0.00099955 | $0.00100582 | $0.00100402 | $12,033 | $270,302 |
| Dec-16 2025 | $0.001004 | $0.00100154 | $0.00100861 | $0.00100572 | $11,964 | $271,038 |
| Dec-15 2025 | $0.00100555 | $0.00099956 | $0.00104296 | $0.00102523 | $12,926 | $271,456 |
| Dec-14 2025 | $0.00103405 | $0.00102627 | $0.00105015 | $0.00103239 | $12,075 | $279,151 |
| Dec-13 2025 | $0.00104922 | $0.00101262 | $0.00108029 | $0.00102481 | $11,541 | $283,246 |
| Dec-12 2025 | $0.00102879 | $0.00101921 | $0.00104951 | $0.00103806 | $12,647 | $277,731 |
| Dec-11 2025 | $0.00101435 | $0.00101031 | $0.00104379 | $0.00103924 | $12,157 | $273,832 |