時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Oct-18 2024 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | - | - |
Oct-17 2024 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | - | - |
Oct-16 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Oct-15 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
Oct-14 2024 | $0.00002999 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
Oct-13 2024 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002998 | - | - |
Oct-12 2024 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | - | - |
Oct-11 2024 | $0.00002999 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
Oct-10 2024 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |
Oct-09 2024 | $0.00002997 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
Oct-08 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Oct-07 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Oct-06 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Oct-05 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |