時価総額 $2.23T
1.55%
ボリューム24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Aug-10 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003003 | $0.00003001 | - | - |
Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |
Aug-06 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Aug-05 2024 | $0.00003001 | $0.00002997 | $0.00003003 | $0.00002998 | - | - |
Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |