時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
52 秒 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00016163 | $0.00015909 | $0.0001664 | $0.00016446 | $740,761 | $1,293,456 |
| Nov-13 2025 | $0.00016314 | $0.00016141 | $0.00017996 | $0.00017818 | $731,573 | $1,305,553 |
| Nov-12 2025 | $0.00017782 | $0.00017683 | $0.00018563 | $0.00018443 | $714,509 | $1,422,990 |
| Nov-11 2025 | $0.0001847 | $0.00018344 | $0.00019962 | $0.00019962 | $740,858 | $1,478,031 |
| Nov-10 2025 | $0.00020025 | $0.00019185 | $0.00020129 | $0.00020129 | $759,459 | $1,602,435 |
| Nov-09 2025 | $0.0002022 | $0.00019869 | $0.00020938 | $0.00020266 | $677,359 | $1,618,060 |
| Nov-08 2025 | $0.00020477 | $0.0001693 | $0.00020477 | $0.00017099 | $776,478 | $1,638,667 |
| Nov-07 2025 | $0.00017044 | $0.00014868 | $0.00017044 | $0.00015191 | $768,668 | $1,363,932 |
| Nov-06 2025 | $0.00015174 | $0.0001485 | $0.00015309 | $0.00015126 | $746,972 | $1,214,279 |
| Nov-05 2025 | $0.00015127 | $0.00014515 | $0.00015276 | $0.00014633 | $715,870 | $1,210,498 |
| Nov-04 2025 | $0.00014671 | $0.00014487 | $0.00015534 | $0.00015334 | $753,201 | $1,174,052 |
| Nov-03 2025 | $0.00015243 | $0.00014938 | $0.00016972 | $0.00016972 | $750,536 | $1,219,821 |
| Nov-02 2025 | $0.00016944 | $0.00016626 | $0.00017272 | $0.00017272 | $759,367 | $1,355,948 |
| Nov-01 2025 | $0.00017271 | $0.000168 | $0.00017306 | $0.00016906 | $748,037 | $1,382,078 |
| Oct-31 2025 | $0.00016912 | $0.00016535 | $0.0001725 | $0.00017052 | $747,160 | $1,353,351 |