時価総額 $2.44T
-2.7%
ボリューム24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005549 | $0.00005548 | $0.00005773 | $0.00005699 | $14,932 | $444,089 |
| Feb-26 2026 | $0.00005697 | $0.00005648 | $0.00005765 | $0.00005757 | $13,289 | $455,884 |
| Feb-25 2026 | $0.00005782 | $0.00005327 | $0.00005785 | $0.00005327 | $14,931 | $462,749 |
| Feb-24 2026 | $0.00005332 | $0.00005267 | $0.00005532 | $0.000055 | $17,634 | $426,678 |
| Feb-23 2026 | $0.00005498 | $0.00005353 | $0.00005697 | $0.00005359 | $18,147 | $439,990 |
| Feb-22 2026 | $0.0000536 | $0.00005302 | $0.00005414 | $0.00005316 | $5,706 | $428,963 |
| Feb-21 2026 | $0.00005316 | $0.00005316 | $0.00005432 | $0.00005414 | $4,101 | $425,474 |
| Feb-20 2026 | $0.00005414 | $0.00005278 | $0.00005466 | $0.00005299 | $6,060 | $433,264 |
| Feb-19 2026 | $0.0000531 | $0.00005252 | $0.00005349 | $0.00005276 | $1,824 | $424,972 |
| Feb-18 2026 | $0.00005308 | $0.00005295 | $0.0000537 | $0.00005338 | $212 | $424,764 |
| Feb-17 2026 | $0.00005309 | $0.00005309 | $0.00005536 | $0.00005533 | $347 | $424,848 |
| Feb-16 2026 | $0.00005482 | $0.00005395 | $0.00005482 | $0.00005432 | $85 | $438,709 |
| Feb-15 2026 | $0.00005432 | $0.00005305 | $0.0000589 | $0.00005708 | $5 | $434,708 |
| Feb-14 2026 | $0.00005708 | $0.00005395 | $0.0000574 | $0.00005434 | $5 | $456,809 |
| Feb-13 2026 | $0.0000542 | $0.00005146 | $0.0000542 | $0.0000531 | $5 | $433,787 |