時価総額 $3.15T
-1.06%
ボリューム24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
硬貨
31.751
+1
取引所
885
最後の更新
3 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00013688 | $0.00012911 | $0.00013688 | $0.00012911 | $171,206 | $1,095,346 |
| May-01 2025 | $0.00012796 | $0.00012569 | $0.00013285 | $0.00013281 | $96,915 | $1,024,036 |
| Apr-30 2025 | $0.00013302 | $0.00013231 | $0.00015411 | $0.00014986 | $168,316 | $1,064,511 |
| Apr-29 2025 | $0.00014958 | $0.00014881 | $0.00017215 | $0.00017119 | $140,036 | $1,197,008 |
| Apr-28 2025 | $0.00017094 | $0.00016704 | $0.0001793 | $0.00017711 | $122,701 | $1,367,949 |
| Apr-27 2025 | $0.00017764 | $0.00016118 | $0.00018609 | $0.00016921 | $176,337 | $1,421,545 |
| Apr-26 2025 | $0.0001678 | $0.00016474 | $0.00017048 | $0.00016538 | $142,619 | $1,342,806 |
| Apr-25 2025 | $0.00016593 | $0.00016052 | $0.00017111 | $0.00017111 | $94,027 | $1,327,809 |
| Apr-24 2025 | $0.00017055 | $0.00014505 | $0.00017531 | $0.00015156 | $88,072 | $1,364,841 |
| Apr-23 2025 | $0.00015161 | $0.0001464 | $0.0001542 | $0.00014862 | $60,209 | $1,213,273 |
| Apr-22 2025 | $0.0001479 | $0.00014215 | $0.00014803 | $0.00014215 | $66,807 | $1,183,595 |
| Apr-21 2025 | $0.00014241 | $0.00014231 | $0.000152 | $0.00015006 | $67,112 | $1,139,590 |
| Apr-20 2025 | $0.00014897 | $0.00012799 | $0.00015495 | $0.00012799 | $146,393 | $1,192,159 |
| Apr-19 2025 | $0.00012788 | $0.00012317 | $0.00013353 | $0.00013213 | $150,758 | $1,023,391 |
| Apr-18 2025 | $0.00013034 | $0.00012765 | $0.00013375 | $0.00013262 | $155,754 | $1,043,035 |