時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018179 | $0.00018179 | $0.00019577 | $0.00019439 | $696,806 | $1,454,715 |
| Oct-24 2025 | $0.00019428 | $0.00019325 | $0.00019971 | $0.00019835 | $705,683 | $1,554,670 |
| Oct-23 2025 | $0.00019743 | $0.0001859 | $0.000202 | $0.0001859 | $737,956 | $1,579,936 |
| Oct-22 2025 | $0.00018448 | $0.00018172 | $0.00018772 | $0.00018172 | $725,226 | $1,476,254 |
| Oct-21 2025 | $0.0001831 | $0.00016749 | $0.00018634 | $0.0001726 | $739,899 | $1,465,215 |
| Oct-20 2025 | $0.00017278 | $0.00017132 | $0.00017943 | $0.00017304 | $725,501 | $1,382,624 |
| Oct-19 2025 | $0.00017423 | $0.00016144 | $0.0001751 | $0.00016295 | $738,243 | $1,394,258 |
| Oct-18 2025 | $0.0001633 | $0.00014966 | $0.00016403 | $0.00015115 | $747,869 | $1,306,776 |
| Oct-17 2025 | $0.0001516 | $0.00014697 | $0.00018428 | $0.00018323 | $758,362 | $1,213,136 |
| Oct-16 2025 | $0.00018479 | $0.00018316 | $0.00018865 | $0.00018316 | $787,476 | $1,478,725 |
| Oct-15 2025 | $0.00018193 | $0.00018175 | $0.00019029 | $0.00019029 | $771,443 | $1,455,901 |
| Oct-14 2025 | $0.00019134 | $0.00018507 | $0.00020783 | $0.00020783 | $776,071 | $1,531,182 |
| Oct-13 2025 | $0.00020818 | $0.00020575 | $0.00021452 | $0.00020888 | $787,915 | $1,665,954 |
| Oct-12 2025 | $0.00020619 | $0.00018469 | $0.00020767 | $0.00018701 | $827,733 | $1,649,973 |
| Oct-11 2025 | $0.00018826 | $0.0001771 | $0.00019148 | $0.0001846 | $683,848 | $1,506,553 |