時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000493 | $0.00004316 | $0.0000493 | $0.00004376 | $1,522 | $394,525 |
| Feb-05 2026 | $0.00004376 | $0.00004376 | $0.00005358 | $0.00005323 | $81 | $350,220 |
| Feb-04 2026 | $0.00005323 | $0.00005323 | $0.00006169 | $0.00006099 | $1,612 | $425,975 |
| Feb-03 2026 | $0.00006156 | $0.00005894 | $0.00006508 | $0.00006424 | $8 | $492,644 |
| Feb-02 2026 | $0.00006424 | $0.00005929 | $0.00006424 | $0.00006168 | $8 | $514,083 |
| Feb-01 2026 | $0.00006168 | $0.00006143 | $0.00006422 | $0.00006307 | $8 | $493,606 |
| Jan-31 2026 | $0.00006307 | $0.00006235 | $0.0000689 | $0.00006544 | $2,730 | $504,763 |
| Jan-30 2026 | $0.00006543 | $0.00006445 | $0.00007301 | $0.00007301 | $2,807 | $523,600 |
| Jan-29 2026 | $0.00007302 | $0.00006751 | $0.00008922 | $0.00008917 | $1,806 | $584,332 |
| Jan-28 2026 | $0.00008957 | $0.0000892 | $0.00009064 | $0.00008931 | $103 | $716,792 |
| Jan-27 2026 | $0.00008969 | $0.00008515 | $0.00008969 | $0.00008573 | $5,059 | $717,786 |
| Jan-26 2026 | $0.00008666 | $0.0000847 | $0.00010121 | $0.0001012 | $9,336 | $693,473 |
| Jan-25 2026 | $0.00010026 | $0.00010026 | $0.00010694 | $0.00010694 | $2,427 | $802,375 |
| Jan-24 2026 | $0.000107 | $0.00010605 | $0.00010751 | $0.00010694 | $149 | $856,237 |
| Jan-23 2026 | $0.00010679 | $0.00010292 | $0.00010747 | $0.00010603 | $3,062 | $854,593 |