時価総額 $2.59T
0.38%
ボリューム24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005668 | $0.00005635 | $0.00005746 | $0.00005678 | $13,687 | $453,567 |
| Mar-18 2026 | $0.0000567 | $0.00005625 | $0.00005849 | $0.00005808 | $11,743 | $453,767 |
| Mar-17 2026 | $0.00005793 | $0.00005737 | $0.00005972 | $0.00005935 | $12,247 | $463,569 |
| Mar-16 2026 | $0.00005957 | $0.00005822 | $0.00005957 | $0.00005836 | $12,050 | $476,744 |
| Mar-15 2026 | $0.00005852 | $0.00005765 | $0.00005911 | $0.00005765 | $13,381 | $468,349 |
| Mar-14 2026 | $0.00005758 | $0.00005708 | $0.00005758 | $0.00005715 | $11,964 | $460,806 |
| Mar-13 2026 | $0.00005718 | $0.00005718 | $0.00005911 | $0.00005771 | $11,807 | $457,604 |
| Mar-12 2026 | $0.00005776 | $0.00005712 | $0.00005845 | $0.00005845 | $11,591 | $462,252 |
| Mar-11 2026 | $0.00005825 | $0.0000546 | $0.00005825 | $0.00005517 | $1,749 | $466,159 |
| Mar-10 2026 | $0.00005517 | $0.00005504 | $0.00005558 | $0.00005507 | $6 | $441,481 |
| Mar-09 2026 | $0.00005507 | $0.00005346 | $0.00005555 | $0.00005346 | $6 | $440,718 |
| Mar-08 2026 | $0.00005346 | $0.00005279 | $0.00005355 | $0.00005341 | $226 | $427,807 |
| Mar-07 2026 | $0.00005341 | $0.000052 | $0.00005366 | $0.00005329 | $7 | $427,453 |
| Mar-06 2026 | $0.00005329 | $0.00005272 | $0.00005431 | $0.00005414 | $262 | $426,454 |
| Mar-05 2026 | $0.00005414 | $0.00005302 | $0.00005545 | $0.00005539 | $2,825 | $433,246 |