時価総額 $3.26T
-3.14%
ボリューム24h $268.24B
-4.48%
BTC % 54.65%
-0.34%
ETH % 11.18%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
1 秒 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00015665 | $0.00015637 | $0.00016456 | $0.00016441 | $646,945 | $1,253,608 |
| Dec-03 2025 | $0.00016387 | $0.00015834 | $0.00016619 | $0.00016619 | $751,150 | $1,311,331 |
| Dec-02 2025 | $0.00016698 | $0.0001554 | $0.00016795 | $0.0001554 | $757,430 | $1,336,252 |
| Dec-01 2025 | $0.00015583 | $0.00014852 | $0.00015828 | $0.00015828 | $627,727 | $1,247,054 |
| Nov-30 2025 | $0.00016124 | $0.00015851 | $0.00016272 | $0.00015907 | $720,876 | $1,290,346 |
| Nov-29 2025 | $0.00015915 | $0.00015915 | $0.00016744 | $0.00016616 | $729,624 | $1,273,558 |
| Nov-28 2025 | $0.00016653 | $0.00016124 | $0.00017315 | $0.00016179 | $757,735 | $1,332,614 |
| Nov-27 2025 | $0.00016221 | $0.0001529 | $0.0001629 | $0.0001529 | $753,236 | $1,298,110 |
| Nov-26 2025 | $0.00015307 | $0.00013764 | $0.00015307 | $0.00013913 | $763,662 | $1,224,899 |
| Nov-25 2025 | $0.00013921 | $0.00013344 | $0.00013921 | $0.00013486 | $754,821 | $1,113,991 |
| Nov-24 2025 | $0.00013501 | $0.00012721 | $0.00014395 | $0.00014395 | $504,425 | $1,080,439 |
| Nov-23 2025 | $0.00014401 | $0.00012066 | $0.0001457 | $0.00012066 | $336,592 | $1,152,465 |
| Nov-22 2025 | $0.00012012 | $0.00011647 | $0.00012012 | $0.00011943 | $735,263 | $961,290 |
| Nov-21 2025 | $0.00011708 | $0.00011673 | $0.00013135 | $0.00013127 | $584,042 | $936,955 |
| Nov-20 2025 | $0.00013208 | $0.0001303 | $0.00013518 | $0.00013118 | $583,010 | $1,056,961 |