時価総額 $2.24T
-2.39%
ボリューム24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00050771 | $0.00048495 | $0.00050912 | $0.00048712 | $703,207 | $4,062,822 |
| Aug-13 2024 | $0.00048792 | $0.00047469 | $0.00049125 | $0.00048622 | $685,422 | $3,904,490 |
| Aug-12 2024 | $0.00048685 | $0.00046998 | $0.00049322 | $0.00047207 | $722,919 | $3,895,895 |
| Aug-11 2024 | $0.00047143 | $0.00046915 | $0.00049408 | $0.00048571 | $895,248 | $3,772,528 |
| Aug-10 2024 | $0.00048523 | $0.00047607 | $0.00048635 | $0.00048517 | $875,002 | $3,882,940 |
| Aug-09 2024 | $0.00048496 | $0.00046752 | $0.00048778 | $0.00047502 | $821,889 | $3,880,741 |
| Aug-08 2024 | $0.00047753 | $0.00043233 | $0.00047753 | $0.000433 | $781,893 | $3,821,334 |
| Aug-07 2024 | $0.00043382 | $0.00042903 | $0.00046482 | $0.00045237 | $725,389 | $3,471,564 |
| Aug-06 2024 | $0.00045607 | $0.0004282 | $0.00045948 | $0.0004282 | $766,346 | $3,649,626 |
| Aug-05 2024 | $0.0004288 | $0.00039068 | $0.0004561 | $0.0004561 | $820,466 | $3,431,350 |
| Aug-04 2024 | $0.00046236 | $0.00045536 | $0.00049487 | $0.00049463 | $915,190 | $3,699,942 |
| Aug-03 2024 | $0.00049122 | $0.00048777 | $0.00051066 | $0.00050937 | $911,933 | $3,930,835 |
| Aug-02 2024 | $0.00050896 | $0.00050896 | $0.00054477 | $0.00054477 | $814,180 | $4,072,804 |
| Aug-01 2024 | $0.00054475 | $0.00053205 | $0.0005488 | $0.0005488 | $783,315 | $4,359,225 |
| Jul-31 2024 | $0.00054917 | $0.00054776 | $0.00056075 | $0.00056073 | $958,737 | $4,394,564 |