時価総額 $2.21T
-0.63%
ボリューム24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00048408 | $0.00047465 | $0.00049022 | $0.00048919 | $907,677 | $3,873,719 |
Aug-17 2024 | $0.00049329 | $0.00047246 | $0.00049533 | $0.00047246 | $853,452 | $3,947,391 |
Aug-16 2024 | $0.0004737 | $0.00047077 | $0.0005038 | $0.00050104 | $721,998 | $3,790,695 |
Aug-15 2024 | $0.00050376 | $0.00049707 | $0.00051138 | $0.00050733 | $541,277 | $4,031,231 |
Aug-14 2024 | $0.00050771 | $0.00048495 | $0.00050912 | $0.00048712 | $703,207 | $4,062,822 |
Aug-13 2024 | $0.00048792 | $0.00047469 | $0.00049125 | $0.00048622 | $685,422 | $3,904,490 |
Aug-12 2024 | $0.00048685 | $0.00046998 | $0.00049322 | $0.00047207 | $722,919 | $3,895,895 |
Aug-11 2024 | $0.00047143 | $0.00046915 | $0.00049408 | $0.00048571 | $895,248 | $3,772,528 |
Aug-10 2024 | $0.00048523 | $0.00047607 | $0.00048635 | $0.00048517 | $875,002 | $3,882,940 |
Aug-09 2024 | $0.00048496 | $0.00046752 | $0.00048778 | $0.00047502 | $821,889 | $3,880,741 |
Aug-08 2024 | $0.00047753 | $0.00043233 | $0.00047753 | $0.000433 | $781,893 | $3,821,334 |
Aug-07 2024 | $0.00043382 | $0.00042903 | $0.00046482 | $0.00045237 | $725,389 | $3,471,564 |
Aug-06 2024 | $0.00045607 | $0.0004282 | $0.00045948 | $0.0004282 | $766,346 | $3,649,626 |
Aug-05 2024 | $0.0004288 | $0.00039068 | $0.0004561 | $0.0004561 | $820,466 | $3,431,350 |
Aug-04 2024 | $0.00046236 | $0.00045536 | $0.00049487 | $0.00049463 | $915,190 | $3,699,942 |