時価総額 $2.45T
-0.86%
ボリューム24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
硬貨
28.346
+24
取引所
885
最後の更新
3 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00054475 | $0.00053205 | $0.0005488 | $0.0005488 | $783,315 | $4,359,225 |
| Jul-31 2024 | $0.00054917 | $0.00054776 | $0.00056075 | $0.00056073 | $958,737 | $4,394,564 |
| Jul-30 2024 | $0.0005538 | $0.00053857 | $0.0005538 | $0.00054311 | $815,754 | $4,431,663 |
| Jul-29 2024 | $0.00054661 | $0.000545 | $0.00056415 | $0.00055542 | $904,167 | $4,374,136 |
| Jul-28 2024 | $0.00055419 | $0.00052913 | $0.00055419 | $0.00053025 | $875,587 | $4,434,771 |
| Jul-27 2024 | $0.00052871 | $0.00052385 | $0.00053465 | $0.00052645 | $877,841 | $4,230,864 |
| Jul-26 2024 | $0.00053148 | $0.00050341 | $0.00053148 | $0.00050352 | $929,057 | $4,253,009 |
| Jul-25 2024 | $0.00050438 | $0.00049091 | $0.00051027 | $0.00051027 | $896,134 | $4,036,184 |
| Jul-24 2024 | $0.0005103 | $0.0005103 | $0.00052377 | $0.00051836 | $898,581 | $4,083,527 |
| Jul-23 2024 | $0.00051616 | $0.00051166 | $0.00052733 | $0.00052465 | $984,092 | $4,130,447 |
| Jul-22 2024 | $0.00052512 | $0.00052512 | $0.00054169 | $0.00053988 | $907,419 | $4,202,132 |
| Jul-21 2024 | $0.00053927 | $0.00053056 | $0.00055301 | $0.00054726 | $616,076 | $4,315,386 |
| Jul-20 2024 | $0.00054654 | $0.00054385 | $0.00055509 | $0.00054852 | $655,922 | $4,373,519 |
| Jul-19 2024 | $0.00055243 | $0.00052723 | $0.00055293 | $0.00053028 | $655,217 | $4,420,643 |
| Jul-18 2024 | $0.00053084 | $0.00052387 | $0.00053759 | $0.00053168 | $762,231 | $4,247,876 |